38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 524 | 528 | -6 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 550 | 555 | 0 | 0.0 | 2,100 | |
554 | 555 | 551 | 555 | +3 | +0.5 | 1,200 | |
555 | 555 | 547 | 552 | -3 | -0.5 | 7,500 | |
553 | 555 | 549 | 555 | +5 | +0.9 | 2,400 | |
553 | 554 | 540 | 550 | -7 | -1.3 | 5,900 | |
558 | 558 | 556 | 557 | -1 | -0.2 | 1,100 | |
555 | 558 | 551 | 558 | +3 | +0.5 | 1,500 | |
554 | 555 | 549 | 555 | 0 | 0.0 | 6,900 | |
554 | 555 | 550 | 555 | +1 | +0.2 | 3,500 | |
554 | 554 | 544 | 554 | +5 | +0.9 | 5,400 | |
551 | 553 | 545 | 549 | -3 | -0.5 | 9,700 | |
557 | 557 | 534 | 552 | -4 | -0.7 | 15,600 | |
549 | 556 | 544 | 556 | +8 | +1.5 | 17,600 | |
545 | 549 | 539 | 548 | +6 | +1.1 | 7,400 | |
545 | 545 | 530 | 542 | -2 | -0.4 | 7,100 | |
545 | 546 | 536 | 544 | -1 | -0.2 | 9,500 | |
543 | 545 | 537 | 545 | +3 | +0.6 | 12,000 | |
531 | 542 | 531 | 542 | +8 | +1.5 | 6,200 | |
535 | 535 | 527 | 534 | +3 | +0.6 | 4,000 | |
526 | 532 | 526 | 531 | +1 | +0.2 | 17,700 | |
530 | 530 | 524 | 530 | 0 | 0.0 | 3,500 | |
523 | 530 | 520 | 530 | +8 | +1.5 | 5,300 | |
524 | 524 | 517 | 522 | +8 | +1.6 | 3,400 | |
524 | 526 | 514 | 514 | -10 | -1.9 | 4,400 | |
528 | 528 | 520 | 524 | -4 | -0.8 | 2,400 | |
526 | 528 | 522 | 528 | +2 | +0.4 | 1,600 | |
530 | 530 | 521 | 526 | -2 | -0.4 | 9,200 | |
528 | 528 | 518 | 528 | 0 | 0.0 | 4,300 | |
522 | 528 | 522 | 528 | +3 | +0.6 | 4,500 | |
517 | 525 | 517 | 525 | +8 | +1.5 | 1,600 |