38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 524 | 528 | -6 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 534 | 530 | 534 | +2 | +0.4 | 6,300 | |
532 | 532 | 527 | 532 | 0 | 0.0 | 6,600 | |
529 | 532 | 525 | 532 | +3 | +0.6 | 5,400 | |
528 | 531 | 517 | 529 | +1 | +0.2 | 5,000 | |
528 | 528 | 518 | 528 | -1 | -0.2 | 500 | |
529 | 530 | 524 | 529 | +3 | +0.6 | 1,600 | |
527 | 530 | 523 | 526 | -1 | -0.2 | 2,500 | |
532 | 534 | 525 | 527 | -2 | -0.4 | 7,200 | |
528 | 529 | 518 | 529 | +5 | +1.0 | 3,800 | |
529 | 529 | 522 | 524 | -5 | -0.9 | 2,900 | |
531 | 532 | 523 | 529 | +5 | +1.0 | 6,200 | |
533 | 533 | 521 | 524 | -9 | -1.7 | 1,400 | |
530 | 533 | 528 | 533 | +2 | +0.4 | 3,700 | |
533 | 533 | 521 | 531 | +7 | +1.3 | 7,400 | |
532 | 532 | 519 | 524 | +2 | +0.4 | 6,400 | |
538 | 538 | 522 | 522 | -6 | -1.1 | 11,300 | |
515 | 528 | 515 | 528 | +14 | +2.7 | 6,600 | |
509 | 514 | 508 | 514 | +9 | +1.8 | 1,900 | |
508 | 512 | 505 | 505 | -7 | -1.4 | 4,500 | |
504 | 512 | 501 | 512 | +13 | +2.6 | 2,400 | |
502 | 502 | 485 | 499 | +3 | +0.6 | 5,900 | |
512 | 512 | 490 | 496 | -17 | -3.3 | 5,800 | |
517 | 520 | 507 | 513 | -3 | -0.6 | 5,600 | |
524 | 528 | 516 | 516 | -26 | -4.8 | 9,600 | |
542 | 544 | 521 | 542 | +6 | +1.1 | 16,900 | |
528 | 538 | 528 | 536 | 0 | 0.0 | 900 | |
536 | 536 | 531 | 536 | 0 | 0.0 | 3,300 | |
537 | 537 | 529 | 536 | -1 | -0.2 | 8,500 | |
538 | 538 | 534 | 537 | +1 | +0.2 | 3,800 | |
532 | 536 | 529 | 536 | -1 | -0.2 | 4,000 |