38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 524 | 528 | -6 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 532 | 534 | -7 | -1.3 | 7,800 | |
531 | 544 | 525 | 541 | +17 | +3.2 | 74,100 | |
554 | 554 | 524 | 524 | -26 | -4.7 | 23,300 | |
535 | 550 | 533 | 550 | +18 | +3.4 | 22,300 | |
555 | 555 | 530 | 532 | -3 | -0.6 | 19,600 | |
555 | 565 | 530 | 535 | -20 | -3.6 | 36,500 | |
544 | 564 | 538 | 555 | +14 | +2.6 | 34,600 | |
535 | 546 | 530 | 541 | +9 | +1.7 | 15,100 | |
539 | 539 | 527 | 532 | -6 | -1.1 | 18,300 | |
544 | 544 | 529 | 538 | -3 | -0.6 | 16,800 | |
530 | 541 | 520 | 541 | +8 | +1.5 | 21,300 | |
543 | 545 | 522 | 533 | -8 | -1.5 | 25,600 | |
557 | 557 | 530 | 541 | -14 | -2.5 | 19,900 | |
558 | 558 | 540 | 555 | -3 | -0.5 | 18,100 | |
551 | 558 | 544 | 558 | +6 | +1.1 | 27,000 | |
545 | 557 | 530 | 552 | +7 | +1.3 | 57,200 | |
526 | 545 | 526 | 545 | +15 | +2.8 | 39,900 | |
523 | 530 | 520 | 530 | +8 | +1.5 | 8,800 | |
530 | 530 | 514 | 522 | -6 | -1.1 | 21,000 | |
530 | 533 | 508 | 528 | -2 | -0.4 | 24,000 | |
538 | 540 | 520 | 530 | -3 | -0.6 | 26,100 | |
537 | 541 | 533 | 533 | -4 | -0.7 | 15,700 | |
540 | 542 | 532 | 537 | +1 | +0.2 | 21,700 | |
535 | 542 | 532 | 536 | +2 | +0.4 | 16,500 | |
535 | 535 | 526 | 534 | +4 | +0.8 | 17,500 | |
532 | 538 | 526 | 530 | -2 | -0.4 | 35,000 | |
528 | 532 | 517 | 532 | +3 | +0.6 | 17,500 | |
529 | 534 | 518 | 529 | 0 | 0.0 | 18,000 | |
532 | 533 | 519 | 529 | +7 | +1.3 | 25,100 |