52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 432 | 423 | 432 | +6 | +1.4 | 82,400 | |
428 | 430 | 423 | 426 | 0 | 0.0 | 70,600 | |
435 | 435 | 424 | 426 | -5 | -1.2 | 112,200 | |
438 | 438 | 426 | 431 | -4 | -0.9 | 201,900 | |
440 | 445 | 434 | 435 | +3 | +0.7 | 125,300 | |
449 | 450 | 432 | 432 | -12 | -2.7 | 217,000 | |
421 | 446 | 418 | 444 | -25 | -5.3 | 644,200 | |
443 | 475 | 432 | 469 | +30 | +6.8 | 463,500 | |
428 | 439 | 428 | 439 | +5 | +1.2 | 158,200 | |
441 | 442 | 431 | 434 | -6 | -1.4 | 121,900 | |
435 | 443 | 430 | 440 | +6 | +1.4 | 219,300 | |
425 | 437 | 423 | 434 | +13 | +3.1 | 96,900 | |
414 | 428 | 414 | 421 | +3 | +0.7 | 68,400 | |
415 | 420 | 415 | 418 | -2 | -0.5 | 23,900 | |
416 | 420 | 416 | 420 | +2 | +0.5 | 26,800 | |
423 | 423 | 417 | 418 | -1 | -0.2 | 38,800 | |
417 | 420 | 417 | 419 | -1 | -0.2 | 55,000 | |
414 | 421 | 411 | 420 | +7 | +1.7 | 76,400 | |
417 | 417 | 410 | 413 | -2 | -0.5 | 32,000 | |
410 | 416 | 410 | 415 | +6 | +1.5 | 49,700 | |
413 | 414 | 406 | 409 | -1 | -0.2 | 81,800 | |
409 | 411 | 407 | 410 | +1 | +0.2 | 17,600 | |
410 | 412 | 406 | 409 | +3 | +0.7 | 42,900 | |
405 | 409 | 405 | 406 | -4 | -1.0 | 55,600 | |
413 | 413 | 409 | 410 | -7 | -1.7 | 58,700 | |
421 | 425 | 412 | 417 | -7 | -1.7 | 80,300 | |
422 | 424 | 420 | 424 | +7 | +1.7 | 79,200 | |
415 | 420 | 413 | 417 | +5 | +1.2 | 116,800 | |
415 | 415 | 409 | 412 | -8 | -1.9 | 70,800 | |
416 | 420 | 413 | 420 | +8 | +1.9 | 124,800 |