52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 497 | 457 | 464 | -17 | -3.5 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | +3.7 | 476 | 293,500 | 5,700 | 254,300 | 44.61 | |
464 | -7.6 | 476 | 442,500 | 4,300 | 251,900 | 58.58 | |
502 | +1.4 | 499 | 345,600 | 5,700 | 215,900 | 37.88 | |
495 | -2.6 | 493 | 408,700 | 9,200 | 223,900 | 24.34 | |
508 | +1.6 | 508 | 525,400 | 6,300 | 219,500 | 34.84 | |
500 | +4.2 | 493 | 291,600 | 5,500 | 221,000 | 40.18 | |
480 | +0.2 | 470 | 300,200 | 9,700 | 212,800 | 21.94 | |
479 | -2.0 | 472 | 564,700 | 5,400 | 228,400 | 42.30 | |
489 | +5.4 | 482 | 634,800 | 7,100 | 225,000 | 31.69 | |
464 | +3.3 | 460 | 363,500 | 8,500 | 288,400 | 33.93 | |
449 | -0.2 | 446 | 369,700 | 7,100 | 304,500 | 42.89 | |
450 | -2.2 | 458 | 521,400 | 7,700 | 292,400 | 37.97 | |
460 | -7.6 | 480 | 883,800 | 10,400 | 264,500 | 25.43 | |
498 | 0.0 | 497 | 330,300 | 18,700 | 174,400 | 9.33 | |
498 | +0.2 | 496 | 288,800 | 9,000 | 168,100 | 18.68 | |
497 | -0.6 | 501 | 245,700 | 9,000 | 158,700 | 17.63 | |
500 | +2.9 | 495 | 166,400 | - | - | - | |
486 | +3.0 | 476 | 332,000 | 7,700 | 198,700 | 25.81 | |
472 | -5.0 | 477 | 299,000 | 6,800 | 204,200 | 30.03 | |
497 | +0.6 | 496 | 347,000 | 6,300 | 201,600 | 32.00 | |
494 | +1.2 | 502 | 732,400 | 5,200 | 202,300 | 38.90 | |
488 | +3.2 | 483 | 476,800 | 3,800 | 192,600 | 50.68 | |
473 | -0.4 | 472 | 236,600 | 3,000 | 227,000 | 75.67 | |
475 | +0.4 | 473 | 494,100 | 3,100 | 228,400 | 73.68 | |
473 | +1.5 | 468 | 552,000 | 5,000 | 245,300 | 49.06 | |
466 | +5.4 | 445 | 587,800 | 4,600 | 284,300 | 61.80 | |
442 | +0.7 | 436 | 410,600 | 3,700 | 282,800 | 76.43 | |
439 | -1.6 | 439 | 287,500 | 3,000 | 290,200 | 96.73 | |
446 | +1.1 | 448 | 219,800 | 1,100 | 279,300 | 253 |