52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 497 | 457 | 464 | -17 | -3.5 | 721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 485 | 467 | 481 | +17 | +3.7 | 293,500 | |
498 | 502 | 460 | 464 | -38 | -7.6 | 442,500 | |
499 | 508 | 482 | 502 | +7 | +1.4 | 345,600 | |
506 | 506 | 481 | 495 | -13 | -2.6 | 408,700 | |
503 | 523 | 497 | 508 | +8 | +1.6 | 525,400 | |
486 | 501 | 481 | 500 | +20 | +4.2 | 291,600 | |
478 | 480 | 457 | 480 | +1 | +0.2 | 300,200 | |
484 | 485 | 462 | 479 | -10 | -2.0 | 564,700 | |
468 | 494 | 464 | 489 | +25 | +5.4 | 634,800 | |
451 | 468 | 449 | 464 | +15 | +3.3 | 363,500 | |
453 | 455 | 440 | 449 | -1 | -0.2 | 369,700 | |
466 | 469 | 450 | 450 | -10 | -2.2 | 521,400 | |
502 | 510 | 458 | 460 | -38 | -7.6 | 883,800 | |
500 | 502 | 491 | 498 | 0 | 0.0 | 330,300 | |
499 | 505 | 488 | 498 | +1 | +0.2 | 288,800 | |
507 | 509 | 494 | 497 | -3 | -0.6 | 245,700 | |
488 | 503 | 480 | 500 | +14 | +2.9 | 166,400 | |
476 | 491 | 465 | 486 | +14 | +3.0 | 332,000 | |
491 | 493 | 464 | 472 | -25 | -5.0 | 299,000 | |
500 | 508 | 486 | 497 | +3 | +0.6 | 347,000 | |
494 | 512 | 489 | 494 | +6 | +1.2 | 732,400 | |
477 | 492 | 471 | 488 | +15 | +3.2 | 476,800 | |
478 | 479 | 467 | 473 | -2 | -0.4 | 236,600 | |
478 | 483 | 461 | 475 | +2 | +0.4 | 494,100 | |
469 | 479 | 455 | 473 | +7 | +1.5 | 552,000 | |
437 | 466 | 424 | 466 | +24 | +5.4 | 587,800 | |
439 | 443 | 426 | 442 | +3 | +0.7 | 410,600 | |
446 | 448 | 434 | 439 | -7 | -1.6 | 287,500 | |
448 | 453 | 444 | 446 | +5 | +1.1 | 219,800 |