52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 493 | 483 | 487 | -10 | -2.0 | 51,400 | |
495 | 500 | 493 | 497 | +10 | +2.1 | 51,000 | |
500 | 501 | 486 | 487 | -15 | -3.0 | 107,600 | |
493 | 503 | 493 | 502 | +9 | +1.8 | 50,600 | |
508 | 508 | 492 | 493 | -12 | -2.4 | 85,700 | |
500 | 505 | 499 | 505 | +11 | +2.2 | 52,100 | |
500 | 503 | 492 | 494 | -11 | -2.2 | 132,400 | |
509 | 512 | 503 | 505 | -6 | -1.2 | 85,700 | |
502 | 511 | 502 | 511 | +10 | +2.0 | 86,200 | |
510 | 510 | 500 | 501 | -9 | -1.8 | 177,400 | |
494 | 510 | 489 | 510 | +22 | +4.5 | 250,700 | |
490 | 492 | 486 | 488 | +5 | +1.0 | 125,200 | |
485 | 485 | 478 | 483 | -5 | -1.0 | 76,300 | |
478 | 490 | 475 | 488 | +12 | +2.5 | 186,900 | |
473 | 476 | 471 | 476 | +4 | +0.8 | 42,600 | |
477 | 479 | 471 | 472 | -1 | -0.2 | 45,800 | |
475 | 476 | 471 | 473 | +3 | +0.6 | 55,200 | |
467 | 475 | 467 | 470 | -1 | -0.2 | 42,300 | |
475 | 477 | 471 | 471 | +4 | +0.9 | 58,500 | |
478 | 479 | 467 | 467 | -8 | -1.7 | 80,600 | |
474 | 477 | 471 | 475 | -4 | -0.8 | 71,900 | |
468 | 483 | 468 | 479 | +5 | +1.1 | 173,800 | |
467 | 475 | 464 | 474 | +13 | +2.8 | 84,800 | |
469 | 475 | 461 | 461 | -16 | -3.4 | 69,800 | |
478 | 478 | 471 | 477 | +4 | +0.8 | 93,800 | |
460 | 473 | 459 | 473 | +6 | +1.3 | 77,700 | |
462 | 469 | 458 | 467 | +12 | +2.6 | 78,400 | |
477 | 477 | 455 | 455 | -18 | -3.8 | 99,300 | |
471 | 479 | 468 | 473 | +2 | +0.4 | 149,300 | |
469 | 476 | 467 | 471 | +5 | +1.1 | 147,300 |