52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 495 | 481 | 495 | +9 | +1.9 | 70,100 | |
486 | 492 | 485 | 486 | +6 | +1.2 | 71,100 | |
473 | 480 | 473 | 480 | +4 | +0.8 | 56,100 | |
468 | 476 | 466 | 476 | +8 | +1.7 | 49,700 | |
473 | 474 | 464 | 468 | 0 | 0.0 | 41,900 | |
468 | 468 | 457 | 468 | -2 | -0.4 | 73,000 | |
478 | 478 | 465 | 470 | -9 | -1.9 | 79,500 | |
471 | 479 | 469 | 479 | +6 | +1.3 | 128,900 | |
475 | 477 | 469 | 473 | +1 | +0.2 | 50,200 | |
468 | 476 | 466 | 472 | +2 | +0.4 | 122,800 | |
467 | 474 | 462 | 470 | +3 | +0.6 | 97,400 | |
484 | 485 | 467 | 467 | -22 | -4.5 | 165,400 | |
487 | 494 | 486 | 489 | +4 | +0.8 | 126,100 | |
484 | 492 | 483 | 485 | -1 | -0.2 | 168,100 | |
478 | 492 | 477 | 486 | +12 | +2.5 | 137,500 | |
468 | 479 | 468 | 474 | +8 | +1.7 | 125,100 | |
468 | 468 | 464 | 466 | +2 | +0.4 | 78,000 | |
462 | 468 | 456 | 464 | +10 | +2.2 | 129,400 | |
463 | 465 | 453 | 454 | -9 | -1.9 | 92,200 | |
462 | 465 | 458 | 463 | +3 | +0.7 | 82,500 | |
451 | 460 | 449 | 460 | +11 | +2.4 | 59,400 | |
447 | 452 | 444 | 449 | +7 | +1.6 | 64,200 | |
444 | 447 | 441 | 442 | 0 | 0.0 | 77,300 | |
451 | 451 | 440 | 442 | -10 | -2.2 | 119,400 | |
453 | 455 | 450 | 452 | +2 | +0.4 | 108,800 | |
452 | 457 | 450 | 450 | -4 | -0.9 | 80,000 | |
459 | 460 | 450 | 454 | -4 | -0.9 | 130,800 | |
457 | 463 | 456 | 458 | -3 | -0.7 | 104,900 | |
463 | 467 | 459 | 461 | -8 | -1.7 | 113,600 | |
466 | 469 | 460 | 469 | +9 | +2.0 | 92,100 |