52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 434 | 423 | 434 | +8 | +1.9 | 57,900 | |
422 | 430 | 422 | 426 | +3 | +0.7 | 80,700 | |
430 | 430 | 422 | 423 | -14 | -3.2 | 198,100 | |
434 | 444 | 432 | 437 | +3 | +0.7 | 198,900 | |
450 | 450 | 432 | 434 | -19 | -4.2 | 456,700 | |
448 | 490 | 445 | 453 | -6 | -1.3 | 1,396,100 | |
451 | 460 | 445 | 459 | +2 | +0.4 | 239,300 | |
455 | 457 | 452 | 457 | +6 | +1.3 | 69,300 | |
457 | 457 | 451 | 451 | -6 | -1.3 | 64,500 | |
455 | 457 | 452 | 457 | +4 | +0.9 | 105,700 | |
449 | 455 | 448 | 453 | +6 | +1.3 | 79,500 | |
443 | 448 | 443 | 447 | +2 | +0.4 | 50,400 | |
448 | 449 | 444 | 445 | -2 | -0.4 | 45,300 | |
445 | 447 | 442 | 447 | +7 | +1.6 | 48,500 | |
437 | 441 | 437 | 440 | +3 | +0.7 | 49,300 | |
444 | 445 | 436 | 437 | -5 | -1.1 | 53,300 | |
437 | 444 | 437 | 442 | +4 | +0.9 | 54,400 | |
444 | 444 | 436 | 438 | -4 | -0.9 | 72,000 | |
447 | 449 | 442 | 442 | -4 | -0.9 | 69,200 | |
443 | 449 | 442 | 446 | 0 | 0.0 | 78,400 | |
446 | 449 | 441 | 446 | -4 | -0.9 | 102,800 | |
449 | 454 | 444 | 450 | +1 | +0.2 | 97,000 | |
447 | 452 | 445 | 449 | -1 | -0.2 | 95,500 | |
444 | 451 | 440 | 450 | +7 | +1.6 | 114,400 | |
441 | 445 | 440 | 443 | +4 | +0.9 | 64,500 | |
446 | 446 | 434 | 439 | -7 | -1.6 | 139,500 | |
439 | 447 | 437 | 446 | +9 | +2.1 | 187,600 | |
433 | 437 | 430 | 437 | +6 | +1.4 | 126,500 | |
432 | 432 | 425 | 431 | +2 | +0.5 | 98,000 | |
431 | 433 | 426 | 429 | -1 | -0.2 | 122,400 |