52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 458 | 460 | -8 | -1.7 | 199,700 | |
468 | 475 | 462 | 468 | -38 | -7.5 | 353,900 | |
501 | 508 | 498 | 506 | 0 | 0.0 | 131,900 | |
508 | 508 | 503 | 506 | -1 | -0.2 | 67,700 | |
502 | 510 | 501 | 507 | +9 | +1.8 | 130,600 | |
499 | 502 | 496 | 498 | -2 | -0.4 | 58,800 | |
495 | 502 | 493 | 500 | +7 | +1.4 | 113,800 | |
495 | 497 | 491 | 493 | -2 | -0.4 | 55,200 | |
500 | 501 | 495 | 495 | -2 | -0.4 | 44,800 | |
500 | 502 | 497 | 497 | -1 | -0.2 | 57,700 | |
496 | 498 | 491 | 498 | +10 | +2.0 | 51,800 | |
492 | 495 | 488 | 488 | -7 | -1.4 | 64,700 | |
497 | 502 | 495 | 495 | 0 | 0.0 | 48,500 | |
500 | 501 | 495 | 495 | -6 | -1.2 | 34,900 | |
499 | 505 | 493 | 501 | +4 | +0.8 | 88,900 | |
503 | 503 | 494 | 497 | -3 | -0.6 | 55,500 | |
502 | 505 | 499 | 500 | +2 | +0.4 | 64,500 | |
502 | 504 | 498 | 498 | -5 | -1.0 | 70,400 | |
507 | 509 | 500 | 503 | +3 | +0.6 | 55,300 | |
500 | 503 | 495 | 500 | 0 | 0.0 | 82,700 | |
488 | 502 | 480 | 500 | +14 | +2.9 | 83,700 | |
490 | 491 | 483 | 486 | -2 | -0.4 | 54,000 | |
474 | 488 | 471 | 488 | +14 | +3.0 | 94,500 | |
469 | 474 | 467 | 474 | +4 | +0.9 | 58,100 | |
465 | 471 | 465 | 470 | +2 | +0.4 | 45,700 | |
476 | 477 | 466 | 468 | -4 | -0.8 | 79,700 | |
464 | 472 | 464 | 472 | +5 | +1.1 | 56,800 | |
477 | 477 | 467 | 467 | -11 | -2.3 | 52,800 | |
477 | 483 | 477 | 478 | -2 | -0.4 | 34,000 | |
487 | 489 | 476 | 480 | -7 | -1.4 | 104,000 |