52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,015.0 | 2,995.0 | 3,010.0 | 0.0 | 0.0 | 123,300 | |
2,996.0 | 3,015.0 | 2,994.0 | 3,010.0 | -15.0 | -0.5 | 94,900 | |
3,075.0 | 3,075.0 | 3,000.0 | 3,025.0 | -35.0 | -1.1 | 129,600 | |
3,035.0 | 3,060.0 | 3,015.0 | 3,060.0 | +50.0 | +1.7 | 165,800 | |
3,000.0 | 3,020.0 | 2,998.0 | 3,010.0 | -15.0 | -0.5 | 101,100 | |
3,065.0 | 3,065.0 | 3,000.0 | 3,025.0 | -40.0 | -1.3 | 89,600 | |
3,045.0 | 3,080.0 | 3,040.0 | 3,065.0 | -15.0 | -0.5 | 126,900 | |
3,050.0 | 3,090.0 | 3,050.0 | 3,080.0 | +50.0 | +1.7 | 126,600 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,030.0 | +5.0 | +0.2 | 70,900 | |
3,030.0 | 3,050.0 | 3,015.0 | 3,025.0 | -45.0 | -1.5 | 70,800 | |
3,095.0 | 3,115.0 | 3,065.0 | 3,070.0 | -10.0 | -0.3 | 64,400 | |
3,085.0 | 3,100.0 | 3,070.0 | 3,080.0 | -5.0 | -0.2 | 52,400 | |
3,060.0 | 3,090.0 | 3,055.0 | 3,085.0 | +25.0 | +0.8 | 89,100 | |
3,065.0 | 3,075.0 | 3,055.0 | 3,060.0 | -10.0 | -0.3 | 57,400 | |
3,080.0 | 3,085.0 | 3,050.0 | 3,070.0 | -20.0 | -0.6 | 62,700 | |
3,105.0 | 3,115.0 | 3,085.0 | 3,090.0 | +20.0 | +0.7 | 130,600 | |
3,045.0 | 3,080.0 | 3,030.0 | 3,070.0 | +35.0 | +1.2 | 115,500 | |
3,010.0 | 3,045.0 | 3,005.0 | 3,035.0 | +30.0 | +1.0 | 104,300 | |
2,984.0 | 3,005.0 | 2,981.0 | 3,005.0 | +7.0 | +0.2 | 55,100 | |
3,005.0 | 3,025.0 | 2,994.0 | 2,998.0 | +19.0 | +0.6 | 74,900 | |
3,010.0 | 3,010.0 | 2,972.0 | 2,979.0 | -7.0 | -0.2 | 99,300 | |
3,030.0 | 3,030.0 | 2,980.0 | 2,986.0 | -19.0 | -0.6 | 80,500 | |
2,984.0 | 3,010.0 | 2,984.0 | 3,005.0 | +7.0 | +0.2 | 76,200 | |
3,010.0 | 3,040.0 | 2,989.0 | 2,998.0 | -22.0 | -0.7 | 147,300 | |
3,035.0 | 3,035.0 | 3,005.0 | 3,020.0 | -45.0 | -1.5 | 108,900 | |
3,075.0 | 3,090.0 | 3,050.0 | 3,065.0 | -5.0 | -0.2 | 118,800 | |
3,090.0 | 3,100.0 | 3,050.0 | 3,070.0 | +35.0 | +1.2 | 139,800 | |
3,045.0 | 3,065.0 | 3,025.0 | 3,035.0 | +5.0 | +0.2 | 80,300 | |
3,030.0 | 3,050.0 | 3,015.0 | 3,030.0 | -50.0 | -1.6 | 78,400 | |
3,040.0 | 3,080.0 | 3,030.0 | 3,080.0 | +55.0 | +1.8 | 199,500 |