52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,164.0 | 3,122.0 | 3,148.0 | +18.0 | +0.6 | 171,500 | |
3,109.0 | 3,140.0 | 3,108.0 | 3,130.0 | +49.0 | +1.6 | 186,000 | |
3,077.0 | 3,087.0 | 3,062.0 | 3,081.0 | -25.0 | -0.8 | 133,500 | |
3,082.0 | 3,106.0 | 3,072.0 | 3,106.0 | +4.0 | +0.1 | 117,500 | |
3,100.0 | 3,107.0 | 3,074.0 | 3,102.0 | +26.0 | +0.8 | 160,400 | |
3,065.0 | 3,096.0 | 3,059.0 | 3,076.0 | -3.0 | -0.1 | 356,700 | |
3,081.0 | 3,097.0 | 3,065.0 | 3,079.0 | -6.0 | -0.2 | 155,500 | |
3,099.0 | 3,109.0 | 3,082.0 | 3,085.0 | +17.0 | +0.6 | 111,900 | |
3,085.0 | 3,099.0 | 3,062.0 | 3,068.0 | -2.0 | -0.1 | 128,700 | |
3,073.0 | 3,085.0 | 3,052.0 | 3,070.0 | -19.0 | -0.6 | 136,600 | |
3,049.0 | 3,099.0 | 3,049.0 | 3,089.0 | +44.0 | +1.4 | 246,100 | |
3,030.0 | 3,068.0 | 3,020.0 | 3,045.0 | +35.0 | +1.2 | 183,900 | |
3,078.0 | 3,085.0 | 3,008.0 | 3,010.0 | -70.0 | -2.3 | 195,000 | |
3,042.0 | 3,083.0 | 3,011.0 | 3,080.0 | +11.0 | +0.4 | 134,900 | |
3,098.0 | 3,118.0 | 3,066.0 | 3,069.0 | +14.0 | +0.5 | 172,400 | |
2,977.0 | 3,060.0 | 2,976.0 | 3,055.0 | +89.0 | +3.0 | 185,100 | |
2,960.0 | 2,995.0 | 2,957.0 | 2,966.0 | +11.0 | +0.4 | 147,600 | |
2,965.0 | 2,978.0 | 2,950.0 | 2,955.0 | -28.0 | -0.9 | 186,600 | |
2,968.0 | 2,991.0 | 2,966.0 | 2,983.0 | +23.0 | +0.8 | 108,700 | |
2,983.0 | 2,996.0 | 2,957.0 | 2,960.0 | +3.0 | +0.1 | 129,300 | |
2,991.0 | 3,005.0 | 2,957.0 | 2,957.0 | -63.0 | -2.1 | 219,600 | |
3,000.0 | 3,030.0 | 3,000.0 | 3,020.0 | +20.0 | +0.7 | 134,500 | |
3,025.0 | 3,025.0 | 2,996.0 | 3,000.0 | -20.0 | -0.7 | 142,000 | |
3,035.0 | 3,065.0 | 3,005.0 | 3,020.0 | -20.0 | -0.7 | 163,200 | |
3,030.0 | 3,040.0 | 3,000.0 | 3,040.0 | -5.0 | -0.2 | 99,800 | |
3,035.0 | 3,060.0 | 3,025.0 | 3,045.0 | +15.0 | +0.5 | 147,900 | |
3,065.0 | 3,065.0 | 3,025.0 | 3,030.0 | -15.0 | -0.5 | 151,000 | |
3,045.0 | 3,060.0 | 3,015.0 | 3,045.0 | -35.0 | -1.1 | 133,000 | |
3,065.0 | 3,080.0 | 3,055.0 | 3,080.0 | +55.0 | +1.8 | 122,500 | |
3,030.0 | 3,045.0 | 3,025.0 | 3,025.0 | +15.0 | +0.5 | 91,300 |