52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,527.0 | 3,527.0 | 3,492.0 | 3,510.0 | -33.0 | -0.9 | 151,600 | |
3,521.0 | 3,582.0 | 3,521.0 | 3,543.0 | +85.0 | +2.5 | 381,000 | |
3,422.0 | 3,477.0 | 3,392.0 | 3,458.0 | +106.0 | +3.2 | 462,500 | |
3,374.0 | 3,380.0 | 3,321.0 | 3,352.0 | +10.0 | +0.3 | 125,700 | |
3,328.0 | 3,342.0 | 3,304.0 | 3,342.0 | +79.0 | +2.4 | 130,400 | |
3,273.0 | 3,283.0 | 3,239.0 | 3,263.0 | -14.0 | -0.4 | 105,300 | |
3,309.0 | 3,309.0 | 3,273.0 | 3,277.0 | +3.0 | +0.1 | 84,500 | |
3,269.0 | 3,285.0 | 3,220.0 | 3,274.0 | +9.0 | +0.3 | 81,200 | |
3,276.0 | 3,288.0 | 3,263.0 | 3,265.0 | -11.0 | -0.3 | 68,700 | |
3,300.0 | 3,302.0 | 3,265.0 | 3,276.0 | -30.0 | -0.9 | 119,900 | |
3,292.0 | 3,317.0 | 3,281.0 | 3,306.0 | +6.0 | +0.2 | 78,900 | |
3,326.0 | 3,326.0 | 3,283.0 | 3,300.0 | -19.0 | -0.6 | 77,700 | |
3,297.0 | 3,324.0 | 3,297.0 | 3,319.0 | +22.0 | +0.7 | 85,700 | |
3,306.0 | 3,335.0 | 3,278.0 | 3,297.0 | -38.0 | -1.1 | 120,600 | |
3,366.0 | 3,375.0 | 3,327.0 | 3,335.0 | -66.0 | -1.9 | 135,700 | |
3,385.0 | 3,420.0 | 3,374.0 | 3,401.0 | +14.0 | +0.4 | 82,000 | |
3,413.0 | 3,413.0 | 3,380.0 | 3,387.0 | -49.0 | -1.4 | 90,600 | |
3,447.0 | 3,450.0 | 3,419.0 | 3,436.0 | +12.0 | +0.4 | 86,900 | |
3,428.0 | 3,447.0 | 3,410.0 | 3,424.0 | +20.0 | +0.6 | 120,600 | |
3,317.0 | 3,405.0 | 3,317.0 | 3,404.0 | +99.0 | +3.0 | 166,000 | |
3,283.0 | 3,318.0 | 3,262.0 | 3,305.0 | +6.0 | +0.2 | 176,500 | |
3,293.0 | 3,325.0 | 3,261.0 | 3,299.0 | +1.0 | 0.0 | 179,800 | |
3,364.0 | 3,366.0 | 3,295.0 | 3,298.0 | -39.0 | -1.2 | 166,500 | |
3,394.0 | 3,394.0 | 3,324.0 | 3,337.0 | -24.0 | -0.7 | 166,300 | |
3,371.0 | 3,377.0 | 3,330.0 | 3,361.0 | -75.0 | -2.2 | 168,900 | |
3,393.0 | 3,438.0 | 3,378.0 | 3,436.0 | +25.0 | +0.7 | 186,500 | |
3,437.0 | 3,454.0 | 3,410.0 | 3,411.0 | -16.0 | -0.5 | 109,800 | |
3,418.0 | 3,448.0 | 3,408.0 | 3,427.0 | +9.0 | +0.3 | 100,700 | |
3,428.0 | 3,452.0 | 3,418.0 | 3,418.0 | -52.0 | -1.5 | 113,500 | |
3,475.0 | 3,492.0 | 3,452.0 | 3,470.0 | +16.0 | +0.5 | 90,000 |