52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,322.0 | 3,356.0 | 3,316.0 | 3,349.0 | +24.0 | +0.7 | 113,800 | |
3,319.0 | 3,348.0 | 3,311.0 | 3,325.0 | +26.0 | +0.8 | 110,700 | |
3,346.0 | 3,357.0 | 3,293.0 | 3,299.0 | -59.0 | -1.8 | 246,200 | |
3,350.0 | 3,389.0 | 3,341.0 | 3,358.0 | -3.0 | -0.1 | 129,800 | |
3,382.0 | 3,391.0 | 3,351.0 | 3,361.0 | -15.0 | -0.4 | 159,700 | |
3,323.0 | 3,410.0 | 3,320.0 | 3,376.0 | +74.0 | +2.2 | 349,300 | |
3,275.0 | 3,319.0 | 3,230.0 | 3,302.0 | +136.0 | +4.3 | 541,900 | |
3,147.0 | 3,166.0 | 3,124.0 | 3,166.0 | +1.0 | 0.0 | 98,400 | |
3,174.0 | 3,177.0 | 3,160.0 | 3,165.0 | +8.0 | +0.3 | 91,900 | |
3,167.0 | 3,172.0 | 3,148.0 | 3,157.0 | -1.0 | -0.0 | 75,300 | |
3,169.0 | 3,187.0 | 3,143.0 | 3,158.0 | +28.0 | +0.9 | 120,700 | |
3,147.0 | 3,152.0 | 3,113.0 | 3,130.0 | -15.0 | -0.5 | 82,700 | |
3,167.0 | 3,177.0 | 3,140.0 | 3,145.0 | +3.0 | +0.1 | 164,700 | |
3,146.0 | 3,149.0 | 3,115.0 | 3,142.0 | +23.0 | +0.7 | 109,800 | |
3,113.0 | 3,125.0 | 3,096.0 | 3,119.0 | +20.0 | +0.6 | 66,300 | |
3,117.0 | 3,131.0 | 3,081.0 | 3,099.0 | +9.0 | +0.3 | 95,400 | |
3,117.0 | 3,117.0 | 3,080.0 | 3,090.0 | -8.0 | -0.3 | 109,400 | |
3,120.0 | 3,131.0 | 3,091.0 | 3,098.0 | -23.0 | -0.7 | 102,700 | |
3,150.0 | 3,150.0 | 3,112.0 | 3,121.0 | -7.0 | -0.2 | 82,300 | |
3,139.0 | 3,153.0 | 3,120.0 | 3,128.0 | +8.0 | +0.3 | 107,600 | |
3,107.0 | 3,139.0 | 3,084.0 | 3,120.0 | -15.0 | -0.5 | 95,100 | |
3,129.0 | 3,142.0 | 3,111.0 | 3,135.0 | -10.0 | -0.3 | 85,400 | |
3,126.0 | 3,154.0 | 3,123.0 | 3,145.0 | -1.0 | -0.0 | 68,400 | |
3,152.0 | 3,168.0 | 3,145.0 | 3,146.0 | -42.0 | -1.3 | 99,700 | |
3,175.0 | 3,196.0 | 3,163.0 | 3,188.0 | +31.0 | +1.0 | 79,200 | |
3,180.0 | 3,181.0 | 3,132.0 | 3,157.0 | -23.0 | -0.7 | 104,200 | |
3,194.0 | 3,208.0 | 3,172.0 | 3,180.0 | -4.0 | -0.1 | 85,200 | |
3,149.0 | 3,184.0 | 3,149.0 | 3,184.0 | +45.0 | +1.4 | 153,200 | |
3,150.0 | 3,150.0 | 3,112.0 | 3,139.0 | +1.0 | 0.0 | 137,500 | |
3,160.0 | 3,167.0 | 3,122.0 | 3,138.0 | -10.0 | -0.3 | 96,500 |