52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,539.0 | 3,556.0 | 3,460.0 | 3,464.0 | -44.0 | -1.3 | 173,500 | |
3,461.0 | 3,520.0 | 3,442.0 | 3,508.0 | +77.0 | +2.2 | 327,400 | |
3,388.0 | 3,431.0 | 3,383.0 | 3,431.0 | +29.0 | +0.9 | 137,800 | |
3,424.0 | 3,439.0 | 3,400.0 | 3,402.0 | -37.0 | -1.1 | 168,000 | |
3,434.0 | 3,450.0 | 3,427.0 | 3,439.0 | +15.0 | +0.4 | 121,700 | |
3,388.0 | 3,432.0 | 3,377.0 | 3,424.0 | +50.0 | +1.5 | 250,400 | |
3,373.0 | 3,382.0 | 3,351.0 | 3,374.0 | 0.0 | 0.0 | 180,300 | |
3,435.0 | 3,435.0 | 3,357.0 | 3,374.0 | -39.0 | -1.1 | 198,100 | |
3,420.0 | 3,444.0 | 3,390.0 | 3,413.0 | -21.0 | -0.6 | 247,900 | |
3,494.0 | 3,494.0 | 3,426.0 | 3,434.0 | -9.0 | -0.3 | 153,100 | |
3,494.0 | 3,504.0 | 3,440.0 | 3,443.0 | -37.0 | -1.1 | 142,000 | |
3,450.0 | 3,495.0 | 3,445.0 | 3,480.0 | +21.0 | +0.6 | 245,500 | |
3,470.0 | 3,505.0 | 3,459.0 | 3,459.0 | -7.0 | -0.2 | 139,500 | |
3,530.0 | 3,538.0 | 3,456.0 | 3,466.0 | -73.0 | -2.1 | 159,000 | |
3,550.0 | 3,561.0 | 3,531.0 | 3,539.0 | -23.0 | -0.6 | 129,600 | |
3,569.0 | 3,576.0 | 3,537.0 | 3,562.0 | +12.0 | +0.3 | 159,600 | |
3,550.0 | 3,580.0 | 3,520.0 | 3,550.0 | +45.0 | +1.3 | 281,800 | |
3,500.0 | 3,542.0 | 3,473.0 | 3,505.0 | +56.0 | +1.6 | 490,600 | |
3,429.0 | 3,466.0 | 3,428.0 | 3,449.0 | +29.0 | +0.8 | 119,400 | |
3,435.0 | 3,438.0 | 3,410.0 | 3,420.0 | -20.0 | -0.6 | 154,700 | |
3,410.0 | 3,446.0 | 3,382.0 | 3,440.0 | +28.0 | +0.8 | 144,200 | |
3,388.0 | 3,412.0 | 3,387.0 | 3,412.0 | +24.0 | +0.7 | 163,300 | |
3,335.0 | 3,393.0 | 3,335.0 | 3,388.0 | +35.0 | +1.0 | 102,600 | |
3,310.0 | 3,353.0 | 3,310.0 | 3,353.0 | +43.0 | +1.3 | 81,600 | |
3,303.0 | 3,317.0 | 3,295.0 | 3,310.0 | +15.0 | +0.5 | 67,400 | |
3,348.0 | 3,348.0 | 3,293.0 | 3,295.0 | -20.0 | -0.6 | 76,100 | |
3,300.0 | 3,315.0 | 3,297.0 | 3,315.0 | +15.0 | +0.5 | 102,300 | |
3,298.0 | 3,303.0 | 3,281.0 | 3,300.0 | -1.0 | -0.0 | 97,100 | |
3,270.0 | 3,324.0 | 3,268.0 | 3,301.0 | +30.0 | +0.9 | 201,600 | |
3,251.0 | 3,271.0 | 3,220.0 | 3,271.0 | +20.0 | +0.6 | 161,400 |