52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,494.0 | 3,454.0 | 3,454.0 | -1.0 | -0.0 | 136,000 | |
3,474.0 | 3,474.0 | 3,426.0 | 3,455.0 | +1.0 | 0.0 | 136,000 | |
3,456.0 | 3,462.0 | 3,434.0 | 3,454.0 | +35.0 | +1.0 | 131,300 | |
3,423.0 | 3,440.0 | 3,406.0 | 3,419.0 | +8.0 | +0.2 | 86,100 | |
3,437.0 | 3,440.0 | 3,397.0 | 3,411.0 | -33.0 | -1.0 | 92,900 | |
3,450.0 | 3,465.0 | 3,424.0 | 3,444.0 | +2.0 | +0.1 | 66,500 | |
3,479.0 | 3,490.0 | 3,428.0 | 3,442.0 | -18.0 | -0.5 | 75,500 | |
3,498.0 | 3,509.0 | 3,443.0 | 3,460.0 | -57.0 | -1.6 | 159,100 | |
3,499.0 | 3,527.0 | 3,483.0 | 3,517.0 | +40.0 | +1.2 | 169,600 | |
3,471.0 | 3,484.0 | 3,425.0 | 3,477.0 | -9.0 | -0.3 | 206,700 | |
3,482.0 | 3,507.0 | 3,469.0 | 3,486.0 | -10.0 | -0.3 | 179,900 | |
3,499.0 | 3,504.0 | 3,473.0 | 3,496.0 | +12.0 | +0.3 | 131,700 | |
3,455.0 | 3,489.0 | 3,443.0 | 3,484.0 | +29.0 | +0.8 | 188,900 | |
3,400.0 | 3,463.0 | 3,399.0 | 3,455.0 | +60.0 | +1.8 | 241,400 | |
3,383.0 | 3,422.0 | 3,366.0 | 3,395.0 | +14.0 | +0.4 | 149,000 | |
3,368.0 | 3,391.0 | 3,363.0 | 3,381.0 | +19.0 | +0.6 | 83,800 | |
3,341.0 | 3,366.0 | 3,333.0 | 3,362.0 | +56.0 | +1.7 | 128,100 | |
3,302.0 | 3,323.0 | 3,286.0 | 3,306.0 | -3.0 | -0.1 | 66,700 | |
3,304.0 | 3,309.0 | 3,290.0 | 3,309.0 | -8.0 | -0.2 | 88,800 | |
3,289.0 | 3,317.0 | 3,285.0 | 3,317.0 | +13.0 | +0.4 | 75,000 | |
3,286.0 | 3,305.0 | 3,263.0 | 3,304.0 | +42.0 | +1.3 | 104,900 | |
3,280.0 | 3,291.0 | 3,253.0 | 3,262.0 | +8.0 | +0.2 | 92,100 | |
3,249.0 | 3,268.0 | 3,231.0 | 3,254.0 | -24.0 | -0.7 | 107,400 | |
3,280.0 | 3,296.0 | 3,242.0 | 3,278.0 | -3.0 | -0.1 | 90,900 | |
3,265.0 | 3,296.0 | 3,260.0 | 3,281.0 | -16.0 | -0.5 | 79,900 | |
3,322.0 | 3,322.0 | 3,276.0 | 3,297.0 | -40.0 | -1.2 | 104,200 | |
3,375.0 | 3,384.0 | 3,329.0 | 3,337.0 | -33.0 | -1.0 | 104,000 | |
3,345.0 | 3,370.0 | 3,317.0 | 3,370.0 | +38.0 | +1.1 | 131,500 | |
3,348.0 | 3,361.0 | 3,330.0 | 3,332.0 | -19.0 | -0.6 | 120,000 | |
3,360.0 | 3,365.0 | 3,335.0 | 3,351.0 | +2.0 | +0.1 | 115,700 |