52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,637.0 | 3,650.0 | 3,610.0 | 3,650.0 | +11.0 | +0.3 | 97,000 | |
3,623.0 | 3,648.0 | 3,614.0 | 3,639.0 | +38.0 | +1.1 | 135,100 | |
3,594.0 | 3,607.0 | 3,577.0 | 3,601.0 | -10.0 | -0.3 | 118,000 | |
3,564.0 | 3,617.0 | 3,548.0 | 3,611.0 | +73.0 | +2.1 | 163,000 | |
3,590.0 | 3,590.0 | 3,521.0 | 3,538.0 | -18.0 | -0.5 | 98,200 | |
3,540.0 | 3,558.0 | 3,506.0 | 3,556.0 | +16.0 | +0.5 | 127,600 | |
3,580.0 | 3,580.0 | 3,507.0 | 3,540.0 | -55.0 | -1.5 | 168,400 | |
3,559.0 | 3,608.0 | 3,555.0 | 3,595.0 | -34.0 | -0.9 | 189,000 | |
3,674.0 | 3,683.0 | 3,619.0 | 3,629.0 | -25.0 | -0.7 | 180,300 | |
3,630.0 | 3,670.0 | 3,623.0 | 3,654.0 | +20.0 | +0.6 | 175,000 | |
3,601.0 | 3,673.0 | 3,589.0 | 3,634.0 | +28.0 | +0.8 | 230,400 | |
3,738.0 | 3,772.0 | 3,577.0 | 3,606.0 | +34.0 | +1.0 | 373,200 | |
3,555.0 | 3,589.0 | 3,554.0 | 3,572.0 | +16.0 | +0.4 | 158,100 | |
3,507.0 | 3,579.0 | 3,507.0 | 3,556.0 | +49.0 | +1.4 | 280,200 | |
3,500.0 | 3,518.0 | 3,487.0 | 3,507.0 | +4.0 | +0.1 | 126,800 | |
3,498.0 | 3,535.0 | 3,485.0 | 3,503.0 | 0.0 | 0.0 | 149,900 | |
3,579.0 | 3,580.0 | 3,494.0 | 3,503.0 | -32.0 | -0.9 | 202,800 | |
3,570.0 | 3,570.0 | 3,507.0 | 3,535.0 | -19.0 | -0.5 | 250,300 | |
3,561.0 | 3,570.0 | 3,522.0 | 3,554.0 | +4.0 | +0.1 | 135,600 | |
3,544.0 | 3,570.0 | 3,519.0 | 3,550.0 | +15.0 | +0.4 | 162,200 | |
3,504.0 | 3,536.0 | 3,504.0 | 3,535.0 | +31.0 | +0.9 | 123,600 | |
3,484.0 | 3,524.0 | 3,470.0 | 3,504.0 | +30.0 | +0.9 | 167,800 | |
3,493.0 | 3,493.0 | 3,453.0 | 3,474.0 | +2.0 | +0.1 | 144,500 | |
3,475.0 | 3,479.0 | 3,433.0 | 3,472.0 | -3.0 | -0.1 | 154,000 | |
3,473.0 | 3,500.0 | 3,455.0 | 3,475.0 | +19.0 | +0.5 | 166,900 | |
3,444.0 | 3,473.0 | 3,427.0 | 3,456.0 | +6.0 | +0.2 | 89,500 | |
3,471.0 | 3,478.0 | 3,415.0 | 3,450.0 | -30.0 | -0.9 | 170,800 | |
3,451.0 | 3,481.0 | 3,442.0 | 3,480.0 | +15.0 | +0.4 | 148,500 | |
3,490.0 | 3,503.0 | 3,453.0 | 3,465.0 | -39.0 | -1.1 | 140,100 | |
3,500.0 | 3,509.0 | 3,471.0 | 3,504.0 | +40.0 | +1.2 | 119,400 |