38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,190 | 1,172 | 1,174 | -3 | -0.3 | 11,900 | |
1,183 | 1,185 | 1,175 | 1,177 | -10 | -0.8 | 6,200 | |
1,190 | 1,193 | 1,185 | 1,187 | +2 | +0.2 | 4,900 | |
1,189 | 1,192 | 1,184 | 1,185 | -1 | -0.1 | 7,600 | |
1,188 | 1,191 | 1,185 | 1,186 | -2 | -0.2 | 3,600 | |
1,181 | 1,190 | 1,181 | 1,188 | +4 | +0.3 | 4,400 | |
1,190 | 1,190 | 1,180 | 1,184 | -6 | -0.5 | 4,600 | |
1,192 | 1,192 | 1,185 | 1,190 | -3 | -0.3 | 1,700 | |
1,186 | 1,193 | 1,176 | 1,193 | +8 | +0.7 | 8,800 | |
1,178 | 1,192 | 1,177 | 1,185 | +7 | +0.6 | 19,200 | |
1,177 | 1,185 | 1,172 | 1,178 | +4 | +0.3 | 7,000 | |
1,175 | 1,188 | 1,173 | 1,174 | -4 | -0.3 | 15,600 | |
1,172 | 1,185 | 1,171 | 1,178 | +15 | +1.3 | 18,400 | |
1,165 | 1,172 | 1,161 | 1,163 | -5 | -0.4 | 4,300 | |
1,164 | 1,169 | 1,162 | 1,168 | +4 | +0.3 | 1,900 | |
1,173 | 1,177 | 1,164 | 1,164 | -7 | -0.6 | 13,300 | |
1,171 | 1,173 | 1,166 | 1,171 | +3 | +0.3 | 5,800 | |
1,150 | 1,169 | 1,150 | 1,168 | +16 | +1.4 | 7,200 | |
1,147 | 1,154 | 1,146 | 1,152 | +2 | +0.2 | 600 | |
1,159 | 1,164 | 1,150 | 1,150 | -9 | -0.8 | 10,100 | |
1,152 | 1,159 | 1,151 | 1,159 | +8 | +0.7 | 2,300 | |
1,147 | 1,151 | 1,147 | 1,151 | +10 | +0.9 | 4,800 | |
1,157 | 1,157 | 1,136 | 1,141 | -23 | -2.0 | 16,500 | |
1,169 | 1,169 | 1,159 | 1,164 | -4 | -0.3 | 4,800 | |
1,170 | 1,170 | 1,162 | 1,168 | -2 | -0.2 | 5,800 | |
1,167 | 1,178 | 1,166 | 1,170 | +4 | +0.3 | 11,700 | |
1,158 | 1,166 | 1,158 | 1,166 | +15 | +1.3 | 8,200 | |
1,145 | 1,156 | 1,143 | 1,151 | +4 | +0.3 | 10,100 | |
1,140 | 1,147 | 1,140 | 1,147 | -7 | -0.6 | 9,100 | |
1,154 | 1,154 | 1,145 | 1,154 | +1 | +0.1 | 14,700 |