38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,075 | 1,083 | -8 | -0.7 | 4,400 | |
1,098 | 1,125 | 1,091 | 1,091 | -7 | -0.6 | 8,100 | |
1,090 | 1,106 | 1,085 | 1,098 | +8 | +0.7 | 2,100 | |
1,086 | 1,100 | 1,086 | 1,090 | -3 | -0.3 | 2,200 | |
1,077 | 1,094 | 1,077 | 1,093 | +18 | +1.7 | 2,100 | |
1,086 | 1,086 | 1,070 | 1,075 | -12 | -1.1 | 4,300 | |
1,112 | 1,112 | 1,085 | 1,087 | -16 | -1.5 | 5,100 | |
1,092 | 1,115 | 1,092 | 1,103 | +5 | +0.5 | 3,200 | |
1,095 | 1,098 | 1,088 | 1,098 | +16 | +1.5 | 2,000 | |
1,090 | 1,100 | 1,081 | 1,082 | -13 | -1.2 | 5,700 | |
1,091 | 1,109 | 1,082 | 1,095 | 0 | 0.0 | 2,300 | |
1,111 | 1,111 | 1,090 | 1,095 | -16 | -1.4 | 5,000 | |
1,101 | 1,111 | 1,095 | 1,111 | +11 | +1.0 | 3,600 | |
1,098 | 1,105 | 1,098 | 1,100 | -10 | -0.9 | 3,600 | |
1,099 | 1,112 | 1,098 | 1,110 | -2 | -0.2 | 3,000 | |
1,104 | 1,112 | 1,100 | 1,112 | +12 | +1.1 | 1,700 | |
1,084 | 1,100 | 1,084 | 1,100 | +16 | +1.5 | 4,000 | |
1,083 | 1,091 | 1,083 | 1,084 | -4 | -0.4 | 1,800 | |
1,099 | 1,099 | 1,081 | 1,088 | -11 | -1.0 | 5,400 | |
1,100 | 1,105 | 1,088 | 1,099 | -3 | -0.3 | 4,400 | |
1,104 | 1,104 | 1,093 | 1,102 | +1 | +0.1 | 1,100 | |
1,100 | 1,102 | 1,089 | 1,101 | -2 | -0.2 | 2,700 | |
1,110 | 1,111 | 1,090 | 1,103 | -5 | -0.5 | 3,600 | |
1,100 | 1,114 | 1,092 | 1,108 | -13 | -1.2 | 13,000 | |
1,153 | 1,153 | 1,121 | 1,121 | -35 | -3.0 | 22,400 | |
1,154 | 1,160 | 1,144 | 1,156 | +2 | +0.2 | 3,400 | |
1,152 | 1,156 | 1,136 | 1,154 | +2 | +0.2 | 3,700 | |
1,153 | 1,165 | 1,152 | 1,152 | -15 | -1.3 | 2,500 | |
1,168 | 1,168 | 1,155 | 1,167 | 0 | 0.0 | 2,900 | |
1,165 | 1,171 | 1,152 | 1,167 | +10 | +0.9 | 15,800 |