38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,150 | 1,152 | -9 | -0.8 | 7,000 | |
1,169 | 1,171 | 1,159 | 1,161 | -1 | -0.1 | 5,200 | |
1,162 | 1,171 | 1,161 | 1,162 | +3 | +0.3 | 86,100 | |
1,162 | 1,164 | 1,156 | 1,159 | -3 | -0.3 | 2,800 | |
1,156 | 1,163 | 1,149 | 1,162 | +8 | +0.7 | 7,100 | |
1,148 | 1,154 | 1,145 | 1,154 | +7 | +0.6 | 4,000 | |
1,148 | 1,151 | 1,145 | 1,147 | +4 | +0.3 | 4,500 | |
1,152 | 1,152 | 1,143 | 1,143 | -8 | -0.7 | 2,900 | |
1,148 | 1,151 | 1,144 | 1,151 | +3 | +0.3 | 6,200 | |
1,144 | 1,148 | 1,144 | 1,148 | +2 | +0.2 | 3,000 | |
1,144 | 1,146 | 1,141 | 1,146 | +7 | +0.6 | 1,800 | |
1,135 | 1,143 | 1,135 | 1,139 | -4 | -0.3 | 3,900 | |
1,148 | 1,148 | 1,133 | 1,143 | -5 | -0.4 | 10,900 | |
1,138 | 1,148 | 1,136 | 1,148 | +10 | +0.9 | 4,500 | |
1,144 | 1,146 | 1,136 | 1,138 | -4 | -0.4 | 10,300 | |
1,145 | 1,145 | 1,131 | 1,142 | -2 | -0.2 | 3,600 | |
1,153 | 1,153 | 1,138 | 1,144 | +6 | +0.5 | 5,600 | |
1,152 | 1,152 | 1,132 | 1,138 | -9 | -0.8 | 2,900 | |
1,148 | 1,148 | 1,145 | 1,147 | -1 | -0.1 | 900 | |
1,150 | 1,152 | 1,144 | 1,148 | 0 | 0.0 | 2,600 | |
1,149 | 1,150 | 1,135 | 1,148 | -1 | -0.1 | 4,200 | |
1,149 | 1,155 | 1,142 | 1,149 | -3 | -0.3 | 5,800 | |
1,155 | 1,157 | 1,150 | 1,152 | -7 | -0.6 | 1,900 | |
1,159 | 1,168 | 1,155 | 1,159 | +1 | +0.1 | 7,900 | |
1,150 | 1,158 | 1,150 | 1,158 | +8 | +0.7 | 1,800 | |
1,149 | 1,155 | 1,143 | 1,150 | +7 | +0.6 | 8,000 | |
1,143 | 1,150 | 1,143 | 1,143 | -4 | -0.3 | 4,900 | |
1,152 | 1,152 | 1,143 | 1,147 | -6 | -0.5 | 5,700 | |
1,150 | 1,153 | 1,143 | 1,153 | +7 | +0.6 | 9,600 | |
1,144 | 1,155 | 1,137 | 1,146 | -28 | -2.4 | 31,300 |