38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,098 | 1,102 | -1 | -0.1 | 1,800 | |
1,105 | 1,105 | 1,098 | 1,103 | -1 | -0.1 | 1,300 | |
1,105 | 1,105 | 1,097 | 1,104 | 0 | 0.0 | 1,300 | |
1,103 | 1,104 | 1,103 | 1,104 | +1 | +0.1 | 1,200 | |
1,099 | 1,104 | 1,099 | 1,103 | 0 | 0.0 | 600 | |
1,107 | 1,108 | 1,098 | 1,103 | -6 | -0.5 | 3,200 | |
1,108 | 1,109 | 1,102 | 1,109 | +6 | +0.5 | 1,100 | |
1,113 | 1,113 | 1,100 | 1,103 | -10 | -0.9 | 8,200 | |
1,118 | 1,118 | 1,113 | 1,113 | -12 | -1.1 | 1,000 | |
1,119 | 1,125 | 1,118 | 1,125 | +5 | +0.4 | 2,200 | |
1,125 | 1,125 | 1,119 | 1,120 | -5 | -0.4 | 2,500 | |
1,125 | 1,125 | 1,125 | 1,125 | 0 | 0.0 | 200 | |
1,121 | 1,126 | 1,121 | 1,125 | +3 | +0.3 | 500 | |
1,133 | 1,135 | 1,122 | 1,122 | -7 | -0.6 | 1,500 | |
1,135 | 1,135 | 1,128 | 1,129 | -2 | -0.2 | 400 | |
1,137 | 1,138 | 1,131 | 1,131 | -5 | -0.4 | 800 | |
1,135 | 1,136 | 1,127 | 1,136 | +2 | +0.2 | 600 | |
1,136 | 1,138 | 1,130 | 1,134 | -1 | -0.1 | 3,100 | |
1,131 | 1,135 | 1,126 | 1,135 | +4 | +0.4 | 7,500 | |
1,118 | 1,131 | 1,118 | 1,131 | +13 | +1.2 | 4,900 | |
1,131 | 1,133 | 1,118 | 1,118 | -17 | -1.5 | 9,700 | |
1,148 | 1,148 | 1,130 | 1,135 | -13 | -1.1 | 2,800 | |
1,147 | 1,150 | 1,140 | 1,148 | +4 | +0.3 | 5,300 | |
1,147 | 1,148 | 1,144 | 1,144 | 0 | 0.0 | 1,000 | |
1,148 | 1,148 | 1,140 | 1,144 | +1 | +0.1 | 1,800 | |
1,146 | 1,146 | 1,142 | 1,143 | -3 | -0.3 | 700 | |
1,149 | 1,150 | 1,146 | 1,146 | -2 | -0.2 | 140,100 | |
1,150 | 1,151 | 1,139 | 1,148 | -2 | -0.2 | 83,400 | |
1,140 | 1,150 | 1,140 | 1,150 | +14 | +1.2 | 5,700 | |
1,140 | 1,149 | 1,135 | 1,136 | -5 | -0.4 | 8,400 |