38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,148 | 1,153 | -4 | -0.3 | 88,900 | |
1,165 | 1,168 | 1,157 | 1,157 | -11 | -0.9 | 93,200 | |
1,170 | 1,170 | 1,160 | 1,168 | -2 | -0.2 | 3,500 | |
1,151 | 1,170 | 1,151 | 1,170 | +13 | +1.1 | 94,500 | |
1,148 | 1,158 | 1,148 | 1,157 | +14 | +1.2 | 7,100 | |
1,146 | 1,163 | 1,143 | 1,143 | -14 | -1.2 | 20,400 | |
1,135 | 1,157 | 1,135 | 1,157 | +12 | +1.0 | 15,000 | |
1,137 | 1,155 | 1,137 | 1,145 | -16 | -1.4 | 15,200 | |
1,157 | 1,164 | 1,152 | 1,161 | +4 | +0.3 | 6,200 | |
1,175 | 1,175 | 1,155 | 1,157 | -18 | -1.5 | 11,900 | |
1,162 | 1,176 | 1,160 | 1,175 | -15 | -1.3 | 17,100 | |
1,191 | 1,191 | 1,181 | 1,190 | -2 | -0.2 | 11,400 | |
1,185 | 1,192 | 1,180 | 1,192 | +11 | +0.9 | 8,100 | |
1,190 | 1,190 | 1,181 | 1,181 | -3 | -0.3 | 5,200 | |
1,184 | 1,194 | 1,180 | 1,184 | +5 | +0.4 | 12,200 | |
1,201 | 1,201 | 1,177 | 1,179 | -19 | -1.6 | 24,300 | |
1,202 | 1,204 | 1,195 | 1,198 | -1 | -0.1 | 12,500 | |
1,199 | 1,201 | 1,191 | 1,199 | 0 | 0.0 | 8,700 | |
1,197 | 1,203 | 1,192 | 1,199 | -1 | -0.1 | 11,800 | |
1,202 | 1,205 | 1,196 | 1,200 | +5 | +0.4 | 11,700 | |
1,200 | 1,213 | 1,195 | 1,195 | -20 | -1.6 | 23,200 | |
1,210 | 1,215 | 1,193 | 1,215 | +10 | +0.8 | 15,600 | |
1,197 | 1,221 | 1,190 | 1,205 | +15 | +1.3 | 22,500 | |
1,199 | 1,203 | 1,190 | 1,190 | -3 | -0.3 | 12,700 | |
1,199 | 1,203 | 1,193 | 1,193 | -10 | -0.8 | 8,000 | |
1,184 | 1,206 | 1,184 | 1,203 | +23 | +1.9 | 33,200 | |
1,146 | 1,188 | 1,146 | 1,180 | +31 | +2.7 | 24,800 | |
1,150 | 1,150 | 1,142 | 1,149 | -2 | -0.2 | 7,500 | |
1,133 | 1,154 | 1,133 | 1,151 | +20 | +1.8 | 33,000 | |
1,133 | 1,133 | 1,120 | 1,131 | - | - | 19,500 |