38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,150 | 1,140 | 1,141 | -2 | -0.2 | 2,200 | |
1,139 | 1,150 | 1,139 | 1,143 | 0 | 0.0 | 2,500 | |
1,151 | 1,154 | 1,143 | 1,143 | -8 | -0.7 | 2,700 | |
1,143 | 1,151 | 1,143 | 1,151 | +3 | +0.3 | 1,600 | |
1,146 | 1,148 | 1,142 | 1,148 | -2 | -0.2 | 1,800 | |
1,153 | 1,154 | 1,149 | 1,150 | -1 | -0.1 | 700 | |
1,152 | 1,152 | 1,144 | 1,151 | -7 | -0.6 | 2,300 | |
1,150 | 1,158 | 1,140 | 1,158 | +6 | +0.5 | 6,100 | |
1,152 | 1,157 | 1,152 | 1,152 | -4 | -0.3 | 600 | |
1,158 | 1,158 | 1,152 | 1,156 | -3 | -0.3 | 1,300 | |
1,149 | 1,163 | 1,148 | 1,159 | +14 | +1.2 | 5,300 | |
1,155 | 1,155 | 1,144 | 1,145 | -11 | -1.0 | 3,500 | |
1,142 | 1,158 | 1,138 | 1,156 | +12 | +1.0 | 10,500 | |
1,140 | 1,144 | 1,137 | 1,144 | +8 | +0.7 | 5,000 | |
1,137 | 1,141 | 1,135 | 1,136 | -1 | -0.1 | 1,200 | |
1,134 | 1,139 | 1,131 | 1,137 | +1 | +0.1 | 1,900 | |
1,135 | 1,139 | 1,133 | 1,136 | +1 | +0.1 | 1,500 | |
1,134 | 1,142 | 1,131 | 1,135 | 0 | 0.0 | 2,000 | |
1,132 | 1,144 | 1,132 | 1,135 | -4 | -0.4 | 1,000 | |
1,147 | 1,147 | 1,138 | 1,139 | -9 | -0.8 | 500 | |
1,124 | 1,149 | 1,124 | 1,148 | +17 | +1.5 | 7,900 | |
1,120 | 1,139 | 1,120 | 1,131 | -1 | -0.1 | 2,500 | |
1,130 | 1,137 | 1,129 | 1,132 | +5 | +0.4 | 1,600 | |
1,130 | 1,143 | 1,118 | 1,127 | -2 | -0.2 | 4,800 | |
1,132 | 1,146 | 1,120 | 1,129 | -12 | -1.1 | 7,500 | |
1,150 | 1,155 | 1,141 | 1,141 | +1 | +0.1 | 4,500 | |
1,155 | 1,165 | 1,137 | 1,140 | -15 | -1.3 | 19,100 | |
1,116 | 1,159 | 1,116 | 1,155 | +28 | +2.5 | 41,100 | |
1,133 | 1,133 | 1,127 | 1,127 | -5 | -0.4 | 800 | |
1,127 | 1,132 | 1,120 | 1,132 | +5 | +0.4 | 6,500 |