38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,032 | 1,024 | 1,032 | -2 | -0.2 | 3,300 | |
1,038 | 1,039 | 1,034 | 1,034 | -3 | -0.3 | 2,300 | |
1,042 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 11,600 | |
1,038 | 1,045 | 1,038 | 1,042 | -3 | -0.3 | 4,300 | |
1,048 | 1,048 | 1,039 | 1,045 | -1 | -0.1 | 11,300 | |
1,040 | 1,047 | 1,040 | 1,046 | +8 | +0.8 | 4,900 | |
1,036 | 1,039 | 1,033 | 1,038 | +2 | +0.2 | 9,300 | |
1,027 | 1,040 | 1,027 | 1,036 | -5 | -0.5 | 2,100 | |
1,037 | 1,041 | 1,035 | 1,041 | +4 | +0.4 | 6,000 | |
1,050 | 1,051 | 1,031 | 1,037 | -13 | -1.2 | 11,900 | |
1,050 | 1,050 | 1,043 | 1,050 | 0 | 0.0 | 4,800 | |
1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9 | 9,800 | |
1,078 | 1,078 | 1,058 | 1,060 | -14 | -1.3 | 7,300 | |
1,076 | 1,079 | 1,065 | 1,074 | -3 | -0.3 | 3,800 | |
1,060 | 1,077 | 1,060 | 1,077 | 0 | 0.0 | 12,300 | |
1,085 | 1,085 | 1,063 | 1,077 | -8 | -0.7 | 3,100 | |
1,096 | 1,098 | 1,085 | 1,085 | -4 | -0.4 | 1,700 | |
1,074 | 1,097 | 1,074 | 1,089 | +18 | +1.7 | 8,800 | |
1,069 | 1,074 | 1,069 | 1,071 | +2 | +0.2 | 1,700 | |
1,058 | 1,069 | 1,057 | 1,069 | +8 | +0.8 | 2,200 | |
1,053 | 1,066 | 1,043 | 1,061 | +8 | +0.8 | 15,100 | |
1,069 | 1,069 | 1,051 | 1,053 | -15 | -1.4 | 9,900 | |
1,081 | 1,081 | 1,065 | 1,068 | -8 | -0.7 | 8,300 | |
1,081 | 1,081 | 1,069 | 1,076 | -1 | -0.1 | 4,200 | |
1,109 | 1,109 | 1,076 | 1,077 | -13 | -1.2 | 14,500 | |
1,102 | 1,102 | 1,090 | 1,090 | -12 | -1.1 | 5,100 | |
1,099 | 1,103 | 1,099 | 1,102 | +6 | +0.5 | 1,500 | |
1,102 | 1,104 | 1,096 | 1,096 | -6 | -0.5 | 1,700 | |
1,109 | 1,109 | 1,102 | 1,102 | -1 | -0.1 | 3,100 | |
1,106 | 1,106 | 1,103 | 1,103 | +1 | +0.1 | 400 |