37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,899 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,810 | 1,704 | 1,800 | -82 | -4.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,882 | 1,804 | 1,882 | -17 | -0.9 | 13,500 | |
1,755 | 1,899 | 1,755 | 1,899 | +159 | +9.1 | 30,000 | |
1,743 | 1,750 | 1,733 | 1,740 | -7 | -0.4 | 7,100 | |
1,741 | 1,747 | 1,717 | 1,747 | +6 | +0.3 | 5,900 | |
1,739 | 1,750 | 1,714 | 1,741 | +2 | +0.1 | 3,800 | |
1,710 | 1,749 | 1,687 | 1,739 | -11 | -0.6 | 6,900 | |
1,768 | 1,768 | 1,680 | 1,750 | -18 | -1.0 | 11,600 | |
1,771 | 1,774 | 1,760 | 1,768 | 0 | 0.0 | 4,100 | |
1,762 | 1,772 | 1,761 | 1,768 | +7 | +0.4 | 3,900 | |
1,770 | 1,773 | 1,755 | 1,761 | +6 | +0.3 | 2,100 | |
1,755 | 1,771 | 1,754 | 1,755 | -5 | -0.3 | 2,800 | |
1,761 | 1,772 | 1,754 | 1,760 | -1 | -0.1 | 2,400 | |
1,759 | 1,780 | 1,755 | 1,761 | +2 | +0.1 | 7,000 | |
1,758 | 1,760 | 1,752 | 1,759 | +7 | +0.4 | 3,800 | |
1,750 | 1,759 | 1,720 | 1,752 | +1 | +0.1 | 12,600 | |
1,748 | 1,755 | 1,746 | 1,751 | +3 | +0.2 | 5,600 | |
1,750 | 1,769 | 1,743 | 1,748 | -3 | -0.2 | 4,900 | |
1,790 | 1,790 | 1,740 | 1,751 | -14 | -0.8 | 4,500 | |
1,760 | 1,774 | 1,737 | 1,765 | +28 | +1.6 | 9,400 | |
1,700 | 1,743 | 1,700 | 1,737 | +42 | +2.5 | 14,800 | |
1,655 | 1,696 | 1,655 | 1,695 | +40 | +2.4 | 20,100 | |
1,665 | 1,665 | 1,645 | 1,655 | -11 | -0.7 | 9,100 | |
1,669 | 1,669 | 1,639 | 1,666 | +46 | +2.8 | 8,800 | |
1,608 | 1,620 | 1,600 | 1,620 | +13 | +0.8 | 20,200 | |
1,608 | 1,611 | 1,579 | 1,607 | +1 | +0.1 | 29,700 | |
1,610 | 1,615 | 1,603 | 1,606 | +7 | +0.4 | 13,800 | |
1,586 | 1,602 | 1,584 | 1,599 | +15 | +0.9 | 10,900 | |
1,600 | 1,602 | 1,573 | 1,584 | +12 | +0.8 | 17,200 | |
1,585 | 1,597 | 1,555 | 1,572 | +18 | +1.2 | 45,900 |