38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,630 | 1,630 | 0 | 0.0 | 600 | |
1,650 | 1,654 | 1,630 | 1,630 | +21 | +1.3 | 2,400 | |
1,639 | 1,639 | 1,609 | 1,609 | +9 | +0.6 | 2,300 | |
1,605 | 1,611 | 1,600 | 1,600 | -5 | -0.3 | 1,300 | |
1,629 | 1,630 | 1,600 | 1,605 | -24 | -1.5 | 2,000 | |
1,611 | 1,629 | 1,590 | 1,629 | +18 | +1.1 | 3,400 | |
1,611 | 1,630 | 1,610 | 1,611 | -3 | -0.2 | 5,200 | |
1,630 | 1,630 | 1,602 | 1,614 | -10 | -0.6 | 4,600 | |
1,685 | 1,685 | 1,605 | 1,624 | -66 | -3.9 | 7,200 | |
1,670 | 1,690 | 1,655 | 1,690 | +30 | +1.8 | 2,800 | |
1,653 | 1,660 | 1,632 | 1,660 | +22 | +1.3 | 8,200 | |
1,598 | 1,638 | 1,598 | 1,638 | +50 | +3.1 | 1,600 | |
1,550 | 1,590 | 1,549 | 1,588 | +31 | +2.0 | 2,200 | |
1,565 | 1,565 | 1,552 | 1,557 | -29 | -1.8 | 7,400 | |
1,623 | 1,623 | 1,580 | 1,586 | -38 | -2.3 | 7,000 | |
1,649 | 1,649 | 1,605 | 1,624 | +9 | +0.6 | 5,500 | |
1,639 | 1,639 | 1,605 | 1,615 | -24 | -1.5 | 6,600 | |
1,628 | 1,639 | 1,601 | 1,639 | +11 | +0.7 | 800 | |
1,646 | 1,646 | 1,600 | 1,628 | -18 | -1.1 | 4,700 | |
1,650 | 1,680 | 1,600 | 1,646 | -14 | -0.8 | 7,200 | |
1,665 | 1,682 | 1,633 | 1,660 | -5 | -0.3 | 5,500 | |
1,647 | 1,669 | 1,635 | 1,665 | -5 | -0.3 | 4,100 | |
1,693 | 1,695 | 1,642 | 1,670 | -10 | -0.6 | 4,900 | |
1,695 | 1,695 | 1,631 | 1,680 | -10 | -0.6 | 8,000 | |
1,695 | 1,696 | 1,673 | 1,690 | +17 | +1.0 | 5,400 | |
1,648 | 1,673 | 1,647 | 1,673 | +11 | +0.7 | 3,800 | |
1,697 | 1,697 | 1,648 | 1,662 | -4 | -0.2 | 2,900 | |
1,699 | 1,699 | 1,625 | 1,666 | -34 | -2.0 | 8,100 | |
1,710 | 1,713 | 1,656 | 1,700 | -14 | -0.8 | 12,000 | |
1,666 | 1,746 | 1,605 | 1,714 | +74 | +4.5 | 43,100 |