38,311.19 | -523.91 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.35% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,840 | 1,809 | 1,840 | +5 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,579 | 1,607 | +1 | +0.1 | 29,700 | |
1,610 | 1,615 | 1,603 | 1,606 | +7 | +0.4 | 13,800 | |
1,586 | 1,602 | 1,584 | 1,599 | +15 | +0.9 | 10,900 | |
1,600 | 1,602 | 1,573 | 1,584 | +12 | +0.8 | 17,200 | |
1,585 | 1,597 | 1,555 | 1,572 | +18 | +1.2 | 45,900 | |
1,550 | 1,569 | 1,550 | 1,554 | +6 | +0.4 | 12,300 | |
1,550 | 1,550 | 1,529 | 1,548 | -2 | -0.1 | 8,200 | |
1,560 | 1,562 | 1,520 | 1,550 | -12 | -0.8 | 13,800 | |
1,576 | 1,586 | 1,562 | 1,562 | -14 | -0.9 | 10,600 | |
1,570 | 1,578 | 1,570 | 1,576 | -2 | -0.1 | 2,400 | |
1,578 | 1,584 | 1,564 | 1,578 | 0 | 0.0 | 8,100 | |
1,579 | 1,583 | 1,569 | 1,578 | +1 | +0.1 | 6,400 | |
1,580 | 1,584 | 1,564 | 1,577 | -3 | -0.2 | 8,600 | |
1,580 | 1,580 | 1,573 | 1,580 | 0 | 0.0 | 5,100 | |
1,585 | 1,585 | 1,580 | 1,580 | -5 | -0.3 | 4,300 | |
1,587 | 1,587 | 1,580 | 1,585 | -1 | -0.1 | 4,300 | |
1,600 | 1,600 | 1,578 | 1,586 | +1 | +0.1 | 8,200 | |
1,594 | 1,595 | 1,585 | 1,585 | 0 | 0.0 | 4,000 | |
1,590 | 1,593 | 1,580 | 1,585 | +6 | +0.4 | 3,700 | |
1,598 | 1,599 | 1,579 | 1,579 | -5 | -0.3 | 3,300 | |
1,595 | 1,599 | 1,580 | 1,584 | -11 | -0.7 | 3,800 | |
1,587 | 1,600 | 1,582 | 1,595 | -6 | -0.4 | 5,600 | |
1,586 | 1,601 | 1,586 | 1,601 | +6 | +0.4 | 6,900 | |
1,580 | 1,596 | 1,577 | 1,595 | +5 | +0.3 | 7,000 | |
1,599 | 1,599 | 1,585 | 1,590 | +7 | +0.4 | 1,300 | |
1,599 | 1,600 | 1,582 | 1,583 | -16 | -1.0 | 3,300 | |
1,600 | 1,605 | 1,580 | 1,599 | +17 | +1.1 | 7,500 | |
1,582 | 1,583 | 1,582 | 1,582 | -8 | -0.5 | 1,100 | |
1,578 | 1,590 | 1,578 | 1,590 | +11 | +0.7 | 3,000 | |
1,581 | 1,581 | 1,579 | 1,579 | -2 | -0.1 | 700 |