38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,645 | 1,545 | 1,640 | +89 | +5.7 | 35,200 | |
1,550 | 1,553 | 1,475 | 1,551 | +36 | +2.4 | 25,800 | |
1,513 | 1,517 | 1,500 | 1,515 | +5 | +0.3 | 1,800 | |
1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3 | 1,800 | |
1,580 | 1,582 | 1,530 | 1,530 | -25 | -1.6 | 4,300 | |
1,550 | 1,580 | 1,550 | 1,555 | +15 | +1.0 | 8,400 | |
1,530 | 1,544 | 1,520 | 1,540 | +11 | +0.7 | 2,200 | |
1,529 | 1,530 | 1,505 | 1,529 | +30 | +2.0 | 6,800 | |
1,460 | 1,520 | 1,460 | 1,499 | +19 | +1.3 | 3,800 | |
1,497 | 1,529 | 1,450 | 1,480 | +6 | +0.4 | 10,100 | |
1,474 | 1,474 | 1,474 | 1,474 | +30 | +2.1 | 200 | |
1,450 | 1,459 | 1,444 | 1,444 | -16 | -1.1 | 1,100 | |
1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7 | 1,400 | |
1,459 | 1,459 | 1,440 | 1,450 | -8 | -0.5 | 1,900 | |
1,456 | 1,465 | 1,450 | 1,458 | +2 | +0.1 | 2,300 | |
1,495 | 1,495 | 1,455 | 1,456 | +2 | +0.1 | 3,900 | |
1,415 | 1,454 | 1,415 | 1,454 | +14 | +1.0 | 1,300 | |
1,440 | 1,454 | 1,413 | 1,440 | +5 | +0.3 | 3,700 | |
1,435 | 1,435 | 1,403 | 1,435 | -12 | -0.8 | 1,200 | |
1,436 | 1,448 | 1,400 | 1,447 | +11 | +0.8 | 6,600 | |
1,400 | 1,448 | 1,400 | 1,436 | +6 | +0.4 | 6,100 | |
1,449 | 1,451 | 1,430 | 1,430 | -18 | -1.2 | 1,600 | |
1,489 | 1,489 | 1,439 | 1,448 | -41 | -2.8 | 3,200 | |
1,425 | 1,489 | 1,425 | 1,489 | +16 | +1.1 | 5,700 | |
1,483 | 1,490 | 1,422 | 1,473 | -5 | -0.3 | 12,600 | |
1,467 | 1,487 | 1,467 | 1,478 | +11 | +0.7 | 7,700 | |
1,458 | 1,468 | 1,421 | 1,467 | +16 | +1.1 | 18,400 | |
1,430 | 1,458 | 1,430 | 1,451 | +28 | +2.0 | 25,700 | |
1,425 | 1,429 | 1,411 | 1,423 | +13 | +0.9 | 19,800 | |
1,395 | 1,415 | 1,395 | 1,410 | +31 | +2.2 | 11,900 |