38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,840 | 1,809 | 1,840 | +5 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,755 | 1,711 | 1,753 | -1 | -0.1 | 1,800 | |
1,757 | 1,757 | 1,712 | 1,754 | -3 | -0.2 | 7,400 | |
1,775 | 1,775 | 1,752 | 1,757 | 0 | 0.0 | 600 | |
1,781 | 1,785 | 1,755 | 1,757 | -24 | -1.3 | 2,800 | |
1,788 | 1,788 | 1,754 | 1,781 | -3 | -0.2 | 4,900 | |
1,787 | 1,788 | 1,770 | 1,784 | +9 | +0.5 | 5,200 | |
1,747 | 1,785 | 1,747 | 1,775 | +6 | +0.3 | 5,300 | |
1,779 | 1,785 | 1,736 | 1,769 | 0 | 0.0 | 17,200 | |
1,750 | 1,772 | 1,750 | 1,769 | +25 | +1.4 | 10,700 | |
1,770 | 1,770 | 1,725 | 1,744 | +14 | +0.8 | 2,500 | |
1,735 | 1,735 | 1,722 | 1,730 | -1 | -0.1 | 1,700 | |
1,760 | 1,775 | 1,731 | 1,731 | -29 | -1.6 | 5,600 | |
1,790 | 1,790 | 1,760 | 1,760 | -11 | -0.6 | 5,000 | |
1,720 | 1,781 | 1,720 | 1,771 | +51 | +3.0 | 12,400 | |
1,713 | 1,725 | 1,699 | 1,720 | +22 | +1.3 | 2,000 | |
1,710 | 1,710 | 1,698 | 1,698 | -2 | -0.1 | 1,700 | |
1,700 | 1,705 | 1,700 | 1,700 | 0 | 0.0 | 6,100 | |
1,694 | 1,700 | 1,680 | 1,700 | +6 | +0.4 | 4,200 | |
1,670 | 1,695 | 1,670 | 1,694 | +24 | +1.4 | 4,200 | |
1,675 | 1,675 | 1,670 | 1,670 | 0 | 0.0 | 1,400 | |
1,670 | 1,670 | 1,667 | 1,670 | 0 | 0.0 | 2,300 | |
1,670 | 1,670 | 1,668 | 1,670 | 0 | 0.0 | 1,400 | |
1,662 | 1,670 | 1,662 | 1,670 | +20 | +1.2 | 3,700 | |
1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6 | 3,300 | |
1,675 | 1,675 | 1,630 | 1,640 | -34 | -2.0 | 2,500 | |
1,700 | 1,700 | 1,674 | 1,674 | -26 | -1.5 | 3,400 | |
1,695 | 1,705 | 1,681 | 1,700 | -15 | -0.9 | 4,600 | |
1,720 | 1,725 | 1,710 | 1,715 | +3 | +0.2 | 14,700 | |
1,715 | 1,793 | 1,712 | 1,712 | +90 | +5.5 | 25,600 | |
1,602 | 1,629 | 1,602 | 1,622 | -8 | -0.5 | 4,600 |