37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.38% | -0.98% | 1.17% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,936 | 1,910 | 1,931 | +13 | +0.7 | 1,800 | |
1,917 | 1,939 | 1,905 | 1,918 | +13 | +0.7 | 1,200 | |
1,936 | 1,943 | 1,902 | 1,905 | -37 | -1.9 | 3,400 | |
1,919 | 1,942 | 1,915 | 1,942 | +28 | +1.5 | 1,700 | |
1,902 | 1,914 | 1,902 | 1,914 | +12 | +0.6 | 1,400 | |
1,900 | 1,915 | 1,900 | 1,902 | -3 | -0.2 | 500 | |
1,912 | 1,925 | 1,900 | 1,905 | -30 | -1.6 | 2,100 | |
1,925 | 1,935 | 1,903 | 1,935 | +10 | +0.5 | 2,800 | |
1,902 | 1,933 | 1,899 | 1,925 | -7 | -0.4 | 2,200 | |
1,911 | 1,936 | 1,900 | 1,932 | +21 | +1.1 | 4,400 | |
1,914 | 1,930 | 1,911 | 1,911 | -3 | -0.2 | 1,500 | |
1,913 | 1,939 | 1,913 | 1,914 | -16 | -0.8 | 1,800 | |
1,918 | 1,934 | 1,913 | 1,930 | +9 | +0.5 | 1,700 | |
1,918 | 1,970 | 1,918 | 1,921 | +22 | +1.2 | 2,900 | |
1,905 | 1,922 | 1,897 | 1,899 | +7 | +0.4 | 3,500 | |
1,901 | 1,909 | 1,891 | 1,892 | -3 | -0.2 | 3,400 | |
1,896 | 1,914 | 1,888 | 1,895 | -8 | -0.4 | 5,800 | |
1,927 | 1,928 | 1,899 | 1,903 | -27 | -1.4 | 5,800 | |
1,930 | 1,943 | 1,930 | 1,930 | -29 | -1.5 | 7,400 | |
1,940 | 1,959 | 1,940 | 1,959 | +19 | +1.0 | 2,000 | |
1,951 | 1,960 | 1,940 | 1,940 | -62 | -3.1 | 5,300 | |
2,000 | 2,006 | 1,991 | 2,002 | +2 | +0.1 | 6,200 | |
2,000 | 2,000 | 1,989 | 2,000 | -8 | -0.4 | 5,400 | |
2,008 | 2,008 | 1,988 | 2,008 | +15 | +0.8 | 4,400 | |
2,001 | 2,006 | 1,959 | 1,993 | -7 | -0.3 | 23,900 | |
2,010 | 2,012 | 2,000 | 2,000 | -2 | -0.1 | 4,200 | |
2,002 | 2,004 | 2,000 | 2,002 | 0 | 0.0 | 1,700 | |
1,998 | 2,009 | 1,998 | 2,002 | +2 | +0.1 | 2,200 | |
2,005 | 2,008 | 1,995 | 2,000 | 0 | 0.0 | 1,800 |