38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,868 | 1,851 | 1,868 | +17 | +0.9 | 2,000 | |
1,850 | 1,853 | 1,841 | 1,851 | +1 | +0.1 | 900 | |
1,858 | 1,858 | 1,841 | 1,850 | -5 | -0.3 | 900 | |
1,857 | 1,861 | 1,848 | 1,855 | -2 | -0.1 | 1,400 | |
1,872 | 1,874 | 1,853 | 1,857 | -15 | -0.8 | 1,900 | |
1,855 | 1,872 | 1,851 | 1,872 | +15 | +0.8 | 3,600 | |
1,848 | 1,858 | 1,848 | 1,857 | -2 | -0.1 | 600 | |
1,867 | 1,867 | 1,848 | 1,859 | -8 | -0.4 | 3,300 | |
1,869 | 1,869 | 1,858 | 1,867 | +4 | +0.2 | 5,100 | |
1,861 | 1,863 | 1,849 | 1,863 | +2 | +0.1 | 2,700 | |
1,847 | 1,865 | 1,847 | 1,861 | +14 | +0.8 | 2,800 | |
1,844 | 1,855 | 1,841 | 1,847 | +2 | +0.1 | 2,400 | |
1,841 | 1,856 | 1,840 | 1,845 | +5 | +0.3 | 900 | |
1,860 | 1,860 | 1,840 | 1,840 | -15 | -0.8 | 1,600 | |
1,853 | 1,858 | 1,850 | 1,855 | -3 | -0.2 | 900 | |
1,859 | 1,859 | 1,849 | 1,858 | +9 | +0.5 | 3,100 | |
1,838 | 1,849 | 1,838 | 1,849 | +14 | +0.8 | 2,200 | |
1,839 | 1,839 | 1,834 | 1,835 | +4 | +0.2 | 1,500 | |
1,830 | 1,839 | 1,829 | 1,831 | +1 | +0.1 | 1,300 | |
1,830 | 1,830 | 1,821 | 1,830 | -10 | -0.5 | 2,100 | |
1,833 | 1,847 | 1,830 | 1,840 | +7 | +0.4 | 1,700 | |
1,853 | 1,853 | 1,790 | 1,833 | -16 | -0.9 | 11,700 | |
1,860 | 1,860 | 1,826 | 1,849 | -7 | -0.4 | 3,000 | |
1,861 | 1,861 | 1,849 | 1,856 | +9 | +0.5 | 800 | |
1,850 | 1,864 | 1,847 | 1,847 | -3 | -0.2 | 600 | |
1,842 | 1,863 | 1,842 | 1,850 | +2 | +0.1 | 1,500 | |
1,863 | 1,863 | 1,839 | 1,848 | - | - | 1,200 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,853 | 1,839 | 1,840 | -10 | -0.5 | 1,900 | |
1,850 | 1,850 | 1,839 | 1,850 | 0 | 0.0 | 1,600 |