38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,883 | 1,874 | 1,874 | -5 | -0.3 | 1,000 | |
1,871 | 1,880 | 1,871 | 1,879 | 0 | 0.0 | 1,200 | |
1,878 | 1,879 | 1,872 | 1,879 | +1 | +0.1 | 1,100 | |
1,860 | 1,878 | 1,860 | 1,878 | +18 | +1.0 | 500 | |
1,875 | 1,877 | 1,860 | 1,860 | -15 | -0.8 | 3,300 | |
1,872 | 1,883 | 1,861 | 1,875 | +3 | +0.2 | 600 | |
1,881 | 1,882 | 1,851 | 1,872 | -3 | -0.2 | 2,100 | |
1,862 | 1,885 | 1,862 | 1,875 | +13 | +0.7 | 1,600 | |
1,851 | 1,875 | 1,851 | 1,862 | -14 | -0.7 | 3,800 | |
1,884 | 1,885 | 1,875 | 1,876 | -4 | -0.2 | 1,700 | |
1,871 | 1,880 | 1,870 | 1,880 | +1 | +0.1 | 1,100 | |
1,863 | 1,881 | 1,863 | 1,879 | +5 | +0.3 | 1,300 | |
1,883 | 1,883 | 1,851 | 1,874 | +19 | +1.0 | 2,600 | |
1,884 | 1,885 | 1,844 | 1,855 | -29 | -1.5 | 10,400 | |
1,869 | 1,884 | 1,869 | 1,884 | +5 | +0.3 | 300 | |
1,882 | 1,883 | 1,879 | 1,879 | -5 | -0.3 | 600 | |
1,885 | 1,885 | 1,874 | 1,884 | -1 | -0.1 | 2,600 | |
1,884 | 1,885 | 1,874 | 1,885 | +5 | +0.3 | 1,700 | |
1,875 | 1,882 | 1,872 | 1,880 | +10 | +0.5 | 2,200 | |
1,868 | 1,872 | 1,868 | 1,870 | -3 | -0.2 | 800 | |
1,865 | 1,875 | 1,865 | 1,873 | +9 | +0.5 | 2,000 | |
1,875 | 1,875 | 1,864 | 1,864 | -11 | -0.6 | 1,200 | |
1,874 | 1,875 | 1,864 | 1,875 | +1 | +0.1 | 1,200 | |
1,875 | 1,875 | 1,864 | 1,874 | -4 | -0.2 | 3,000 | |
1,880 | 1,880 | 1,870 | 1,878 | +5 | +0.3 | 1,300 | |
1,885 | 1,885 | 1,873 | 1,873 | -8 | -0.4 | 700 | |
1,897 | 1,897 | 1,873 | 1,881 | -14 | -0.7 | 1,300 | |
1,875 | 1,900 | 1,855 | 1,895 | +33 | +1.8 | 7,900 | |
1,869 | 1,875 | 1,862 | 1,862 | -5 | -0.3 | 800 | |
1,882 | 1,882 | 1,867 | 1,867 | +3 | +0.2 | 1,400 |