38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,869 | 1,864 | 1,868 | +6 | +0.3 | 500 | |
1,879 | 1,879 | 1,859 | 1,862 | -7 | -0.4 | 3,700 | |
1,854 | 1,869 | 1,851 | 1,869 | +19 | +1.0 | 1,400 | |
1,848 | 1,850 | 1,845 | 1,850 | -1 | -0.1 | 900 | |
1,852 | 1,852 | 1,847 | 1,851 | +19 | +1.0 | 700 | |
1,853 | 1,853 | 1,832 | 1,832 | -21 | -1.1 | 1,300 | |
1,854 | 1,854 | 1,847 | 1,853 | -1 | -0.1 | 800 | |
1,850 | 1,855 | 1,850 | 1,854 | -2 | -0.1 | 1,300 | |
1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 100 | |
1,855 | 1,856 | 1,850 | 1,856 | -7 | -0.4 | 1,900 | |
1,859 | 1,863 | 1,854 | 1,863 | +3 | +0.2 | 600 | |
1,865 | 1,865 | 1,860 | 1,860 | -5 | -0.3 | 800 | |
1,860 | 1,865 | 1,860 | 1,865 | +4 | +0.2 | 600 | |
1,852 | 1,861 | 1,850 | 1,861 | +2 | +0.1 | 1,600 | |
1,850 | 1,859 | 1,850 | 1,859 | +9 | +0.5 | 1,000 | |
1,845 | 1,855 | 1,845 | 1,850 | -5 | -0.3 | 600 | |
1,843 | 1,855 | 1,843 | 1,855 | +2 | +0.1 | 1,200 | |
1,848 | 1,853 | 1,848 | 1,853 | +2 | +0.1 | 900 | |
1,859 | 1,859 | 1,851 | 1,851 | +23 | +1.3 | 700 | |
1,848 | 1,850 | 1,828 | 1,828 | -19 | -1.0 | 2,800 | |
1,853 | 1,853 | 1,834 | 1,847 | +12 | +0.7 | 2,700 | |
1,829 | 1,835 | 1,826 | 1,835 | +6 | +0.3 | 1,800 | |
1,830 | 1,830 | 1,829 | 1,829 | -1 | -0.1 | 1,300 | |
1,830 | 1,830 | 1,828 | 1,830 | +6 | +0.3 | 1,600 | |
1,824 | 1,829 | 1,824 | 1,824 | 0 | 0.0 | 1,500 | |
1,823 | 1,824 | 1,823 | 1,824 | +1 | +0.1 | 1,000 | |
1,823 | 1,824 | 1,823 | 1,823 | +1 | +0.1 | 400 | |
1,832 | 1,835 | 1,822 | 1,822 | -18 | -1.0 | 800 | |
1,840 | 1,848 | 1,839 | 1,840 | -9 | -0.5 | 1,200 | |
1,827 | 1,849 | 1,827 | 1,849 | - | - | 900 |