38,731.79 | +495.72 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,935 | 1,932 | 1,933 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,857 | 1,877 | 0 | 0.0 | 11,200 | |
1,852 | 1,877 | 1,852 | 1,877 | +28 | +1.5 | 9,200 | |
1,849 | 1,850 | 1,844 | 1,849 | 0 | 0.0 | 2,000 | |
1,837 | 1,849 | 1,837 | 1,849 | +8 | +0.4 | 2,200 | |
1,840 | 1,841 | 1,832 | 1,841 | +7 | +0.4 | 700 | |
1,825 | 1,834 | 1,817 | 1,834 | +10 | +0.5 | 1,500 | |
1,808 | 1,840 | 1,808 | 1,824 | -16 | -0.9 | 3,500 | |
1,841 | 1,842 | 1,832 | 1,840 | +7 | +0.4 | 800 | |
1,832 | 1,840 | 1,832 | 1,833 | -5 | -0.3 | 800 | |
1,840 | 1,840 | 1,838 | 1,838 | +9 | +0.5 | 800 | |
1,830 | 1,838 | 1,827 | 1,829 | -11 | -0.6 | 1,200 | |
1,833 | 1,840 | 1,833 | 1,840 | +9 | +0.5 | 800 | |
1,834 | 1,850 | 1,831 | 1,831 | -3 | -0.2 | 2,200 | |
1,835 | 1,844 | 1,825 | 1,834 | -7 | -0.4 | 1,100 | |
1,851 | 1,851 | 1,838 | 1,841 | -2 | -0.1 | 4,600 | |
1,848 | 1,848 | 1,843 | 1,843 | -6 | -0.3 | 800 | |
1,843 | 1,849 | 1,840 | 1,849 | +13 | +0.7 | 2,100 | |
1,835 | 1,836 | 1,835 | 1,836 | +3 | +0.2 | 300 | |
1,830 | 1,843 | 1,830 | 1,833 | - | - | 1,200 | |
- | - | - | 1,827 | - | - | 0 | |
1,826 | 1,827 | 1,826 | 1,827 | +2 | +0.1 | 200 | |
1,846 | 1,846 | 1,825 | 1,825 | -8 | -0.4 | 2,200 | |
1,834 | 1,834 | 1,819 | 1,833 | +17 | +0.9 | 1,200 | |
1,816 | 1,816 | 1,816 | 1,816 | +1 | +0.1 | 200 | |
1,823 | 1,828 | 1,815 | 1,815 | +5 | +0.3 | 800 | |
1,810 | 1,815 | 1,810 | 1,810 | -2 | -0.1 | 1,200 | |
1,809 | 1,812 | 1,808 | 1,812 | 0 | 0.0 | 2,000 | |
1,808 | 1,825 | 1,808 | 1,812 | -3 | -0.2 | 1,000 | |
1,810 | 1,815 | 1,807 | 1,815 | +5 | +0.3 | 800 | |
1,810 | 1,830 | 1,810 | 1,810 | -2 | -0.1 | 900 |