39,177.74 | +108.06 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.28% | 0.46% | -0.49% | 0.54% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,355 | 4,205 | 4,230 | -35 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,893 | 1,786 | 1,873 | +25 | +1.4 | 107,500 | |
2,006 | 2,030 | 1,836 | 1,848 | -160 | -8.0 | 130,600 | |
2,003 | 2,067 | 1,967 | 2,008 | +6 | +0.3 | 120,900 | |
2,090 | 2,090 | 1,965 | 2,002 | -30 | -1.5 | 136,200 | |
2,166 | 2,166 | 1,974 | 2,032 | -84 | -4.0 | 363,700 | |
2,080 | 2,208 | 2,070 | 2,116 | +68 | +3.3 | 231,900 | |
2,050 | 2,069 | 1,980 | 2,048 | +66 | +3.3 | 172,600 | |
1,942 | 1,995 | 1,840 | 1,982 | +47 | +2.4 | 188,200 | |
1,800 | 1,979 | 1,779 | 1,935 | +144 | +8.0 | 111,200 | |
1,899 | 1,940 | 1,785 | 1,791 | -53 | -2.9 | 178,400 | |
1,812 | 1,854 | 1,782 | 1,844 | -21 | -1.1 | 27,100 | |
1,800 | 1,937 | 1,757 | 1,865 | -93 | -4.7 | 233,400 | |
2,174 | 2,229 | 1,910 | 1,958 | -219 | -10.1 | 339,700 | |
2,292 | 2,292 | 2,148 | 2,177 | -153 | -6.6 | 152,100 | |
2,332 | 2,403 | 2,242 | 2,330 | +22 | +1.0 | 140,400 | |
2,455 | 2,520 | 2,292 | 2,308 | -139 | -5.7 | 188,300 | |
2,604 | 2,668 | 2,409 | 2,447 | -120 | -4.7 | 135,700 | |
2,424 | 2,694 | 2,395 | 2,567 | +277 | +12.1 | 477,700 | |
2,270 | 2,387 | 2,207 | 2,290 | +1 | 0.0 | 179,200 | |
2,332 | 2,364 | 1,961 | 2,289 | -39 | -1.7 | 389,500 | |
2,526 | 2,597 | 2,258 | 2,328 | -234 | -9.1 | 211,800 | |
2,425 | 2,568 | 2,387 | 2,562 | +133 | +5.5 | 125,400 | |
2,415 | 2,530 | 2,261 | 2,429 | +16 | +0.7 | 306,300 | |
2,651 | 2,735 | 2,395 | 2,413 | -245 | -9.2 | 251,000 | |
2,840 | 2,840 | 2,627 | 2,658 | -146 | -5.2 | 260,700 | |
2,819 | 2,895 | 2,677 | 2,804 | -43 | -1.5 | 218,600 | |
2,558 | 2,847 | 2,453 | 2,847 | +323 | +12.8 | 328,400 | |
2,186 | 2,648 | 2,150 | 2,524 | +338 | +15.5 | 560,400 | |
2,218 | 2,289 | 2,131 | 2,186 | +9 | +0.4 | 108,800 | |
2,220 | 2,232 | 2,075 | 2,177 | - | - | 91,700 |