39,036.92 | -32.76 | 156.43 | +0.70 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.08% | 0.44% | -0.49% | 0.54% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,355 | 4,180 | 4,215 | -50 | -1.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,610 | 3,705 | -105 | -2.8 | 74,600 | |
3,790 | 4,025 | 3,650 | 3,810 | +160 | +4.4 | 196,700 | |
3,695 | 3,695 | 3,440 | 3,650 | +40 | +1.1 | 94,600 | |
4,005 | 4,005 | 3,525 | 3,610 | -425 | -10.5 | 170,800 | |
3,750 | 4,140 | 3,695 | 4,035 | +335 | +9.1 | 304,400 | |
3,750 | 3,785 | 3,545 | 3,700 | -90 | -2.4 | 160,400 | |
3,880 | 3,895 | 3,550 | 3,790 | -90 | -2.3 | 178,600 | |
4,010 | 4,165 | 3,680 | 3,880 | -105 | -2.6 | 185,300 | |
4,095 | 4,370 | 3,950 | 3,985 | -45 | -1.1 | 166,400 | |
4,105 | 4,245 | 3,920 | 4,030 | -30 | -0.7 | 208,600 | |
4,050 | 4,385 | 3,835 | 4,060 | +10 | +0.2 | 213,500 | |
3,920 | 4,195 | 3,920 | 4,050 | +155 | +4.0 | 126,300 | |
3,385 | 4,065 | 3,265 | 3,895 | +515 | +15.2 | 185,400 | |
3,685 | 3,725 | 3,280 | 3,380 | -235 | -6.5 | 91,200 | |
3,470 | 3,880 | 3,470 | 3,615 | +185 | +5.4 | 115,100 | |
3,550 | 3,780 | 3,395 | 3,430 | -55 | -1.6 | 129,000 | |
3,225 | 3,530 | 3,150 | 3,485 | +280 | +8.7 | 93,000 | |
3,185 | 3,330 | 3,085 | 3,205 | +205 | +6.8 | 143,500 | |
3,020 | 3,100 | 2,901 | 3,000 | -25 | -0.8 | 112,300 | |
3,000 | 3,035 | 2,945 | 3,025 | +5 | +0.2 | 63,100 | |
2,949 | 3,065 | 2,932 | 3,020 | +83 | +2.8 | 45,200 | |
3,010 | 3,010 | 2,864 | 2,937 | +8 | +0.3 | 51,300 | |
2,988 | 3,040 | 2,929 | 2,929 | +19 | +0.7 | 90,900 | |
3,110 | 3,150 | 2,800 | 2,910 | -200 | -6.4 | 151,000 | |
2,995 | 3,235 | 2,914 | 3,110 | +120 | +4.0 | 147,500 | |
2,824 | 2,990 | 2,743 | 2,990 | +66 | +2.3 | 82,400 | |
2,791 | 3,040 | 2,771 | 2,924 | +167 | +6.1 | 137,100 | |
2,644 | 2,785 | 2,591 | 2,757 | +153 | +5.9 | 77,700 | |
2,515 | 2,614 | 2,465 | 2,604 | +139 | +5.6 | 51,300 | |
2,488 | 2,563 | 2,455 | 2,465 | -73 | -2.9 | 34,600 |