38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,385 | 4,260 | 4,265 | -125 | -2.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,500 | 4,360 | 4,390 | +25 | +0.6 | 15,000 | |
4,480 | 4,480 | 4,360 | 4,365 | -105 | -2.3 | 19,300 | |
4,400 | 4,470 | 4,275 | 4,470 | +70 | +1.6 | 21,500 | |
4,115 | 4,405 | 4,010 | 4,400 | +285 | +6.9 | 57,000 | |
4,055 | 4,120 | 4,025 | 4,115 | +90 | +2.2 | 8,400 | |
4,050 | 4,095 | 4,005 | 4,025 | -25 | -0.6 | 4,600 | |
4,085 | 4,115 | 4,050 | 4,050 | -35 | -0.9 | 1,200 | |
4,225 | 4,225 | 4,085 | 4,085 | 0 | 0.0 | 10,700 | |
3,940 | 4,090 | 3,925 | 4,085 | +120 | +3.0 | 10,200 | |
3,915 | 3,970 | 3,910 | 3,965 | +10 | +0.3 | 3,200 | |
3,995 | 3,995 | 3,885 | 3,955 | -40 | -1.0 | 9,300 | |
4,010 | 4,050 | 3,980 | 3,995 | -20 | -0.5 | 3,800 | |
3,985 | 4,060 | 3,970 | 4,015 | +30 | +0.8 | 3,900 | |
3,985 | 4,005 | 3,925 | 3,985 | +15 | +0.4 | 16,400 | |
3,940 | 3,970 | 3,900 | 3,970 | +15 | +0.4 | 1,700 | |
3,885 | 3,955 | 3,885 | 3,955 | +70 | +1.8 | 2,200 | |
3,960 | 3,975 | 3,865 | 3,885 | -85 | -2.1 | 8,900 | |
3,975 | 3,995 | 3,940 | 3,970 | -5 | -0.1 | 5,500 | |
3,995 | 4,005 | 3,965 | 3,975 | -35 | -0.9 | 3,700 | |
4,010 | 4,015 | 3,945 | 4,010 | -30 | -0.7 | 8,900 | |
4,025 | 4,060 | 4,025 | 4,040 | -55 | -1.3 | 3,100 | |
4,085 | 4,095 | 4,045 | 4,095 | +5 | +0.1 | 1,700 | |
4,080 | 4,105 | 4,065 | 4,090 | -50 | -1.2 | 1,100 | |
4,040 | 4,140 | 4,040 | 4,140 | +85 | +2.1 | 3,900 | |
4,085 | 4,085 | 4,010 | 4,055 | -35 | -0.9 | 7,000 | |
4,100 | 4,175 | 4,035 | 4,090 | +60 | +1.5 | 13,300 | |
4,110 | 4,135 | 4,010 | 4,030 | -130 | -3.1 | 16,700 | |
4,060 | 4,160 | 4,035 | 4,160 | +110 | +2.7 | 7,200 | |
4,050 | 4,090 | 4,005 | 4,050 | -45 | -1.1 | 4,100 |