38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,885 | 3,955 | -40 | -1.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,065 | 4,110 | -40 | -1.0 | 10,700 | |
4,025 | 4,155 | 4,010 | 4,150 | +160 | +4.0 | 20,200 | |
3,895 | 3,990 | 3,895 | 3,990 | +100 | +2.6 | 4,700 | |
3,895 | 3,935 | 3,850 | 3,890 | +10 | +0.3 | 26,800 | |
3,880 | 3,915 | 3,845 | 3,880 | 0 | 0.0 | 11,300 | |
3,990 | 3,990 | 3,855 | 3,880 | -80 | -2.0 | 12,300 | |
3,940 | 4,005 | 3,930 | 3,960 | +65 | +1.7 | 6,800 | |
3,975 | 4,005 | 3,840 | 3,895 | -55 | -1.4 | 28,100 | |
3,965 | 4,005 | 3,935 | 3,950 | 0 | 0.0 | 8,200 | |
3,990 | 4,000 | 3,915 | 3,950 | -40 | -1.0 | 9,000 | |
4,070 | 4,100 | 3,975 | 3,990 | -85 | -2.1 | 16,000 | |
4,115 | 4,200 | 4,075 | 4,075 | -65 | -1.6 | 10,300 | |
4,045 | 4,150 | 4,045 | 4,140 | +75 | +1.8 | 14,700 | |
4,165 | 4,180 | 4,040 | 4,065 | -120 | -2.9 | 26,400 | |
4,285 | 4,285 | 4,080 | 4,185 | -30 | -0.7 | 15,600 | |
4,335 | 4,335 | 4,195 | 4,215 | -130 | -3.0 | 10,600 | |
4,395 | 4,485 | 4,270 | 4,345 | -40 | -0.9 | 20,200 | |
4,590 | 4,590 | 4,365 | 4,385 | -65 | -1.5 | 11,100 | |
4,325 | 4,460 | 4,300 | 4,450 | +125 | +2.9 | 8,900 | |
4,370 | 4,375 | 4,310 | 4,325 | -45 | -1.0 | 3,300 | |
4,495 | 4,495 | 4,320 | 4,370 | -90 | -2.0 | 6,600 | |
4,355 | 4,485 | 4,340 | 4,460 | +120 | +2.8 | 5,600 | |
4,325 | 4,375 | 4,290 | 4,340 | +30 | +0.7 | 5,600 | |
4,330 | 4,395 | 4,295 | 4,310 | -20 | -0.5 | 3,600 | |
4,305 | 4,420 | 4,305 | 4,330 | -30 | -0.7 | 7,400 | |
4,450 | 4,505 | 4,295 | 4,360 | -90 | -2.0 | 8,500 | |
4,480 | 4,500 | 4,390 | 4,450 | -30 | -0.7 | 3,600 | |
4,435 | 4,530 | 4,435 | 4,480 | -25 | -0.6 | 1,400 | |
4,330 | 4,550 | 4,305 | 4,505 | +130 | +3.0 | 11,400 | |
4,325 | 4,380 | 4,325 | 4,375 | +55 | +1.3 | 3,100 |