38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,225 | 3,865 | 3,955 | -245 | -5.8 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,815 | 4,100 | 4,200 | -365 | -8.0 | 180,600 | |
4,110 | 4,840 | 3,995 | 4,565 | +455 | +11.1 | 272,300 | |
4,325 | 4,590 | 3,840 | 4,110 | -215 | -5.0 | 271,900 | |
4,155 | 4,550 | 4,110 | 4,325 | +170 | +4.1 | 186,500 | |
4,665 | 4,665 | 3,790 | 4,155 | -465 | -10.1 | 494,100 | |
4,220 | 4,760 | 4,180 | 4,620 | +375 | +8.8 | 343,200 | |
4,395 | 4,445 | 3,980 | 4,245 | -150 | -3.4 | 300,300 | |
3,765 | 4,395 | 3,485 | 4,395 | +605 | +16.0 | 502,700 | |
3,905 | 3,910 | 3,500 | 3,790 | -115 | -2.9 | 257,300 | |
3,015 | 3,935 | 2,899 | 3,905 | +880 | +29.1 | 683,900 | |
3,175 | 3,385 | 2,930 | 3,025 | -135 | -4.3 | 426,700 | |
3,345 | 3,405 | 3,090 | 3,160 | -145 | -4.4 | 241,800 | |
3,630 | 3,630 | 3,115 | 3,305 | -325 | -9.0 | 384,500 | |
3,750 | 3,885 | 3,465 | 3,630 | -145 | -3.8 | 264,500 | |
3,435 | 3,930 | 3,425 | 3,775 | +365 | +10.7 | 341,300 | |
3,475 | 3,560 | 3,180 | 3,410 | -50 | -1.4 | 585,300 | |
3,135 | 3,565 | 2,944 | 3,460 | +325 | +10.4 | 523,600 | |
3,350 | 3,350 | 2,875 | 3,135 | -225 | -6.7 | 449,300 | |
3,705 | 3,755 | 3,160 | 3,360 | -395 | -10.5 | 321,800 | |
4,090 | 4,090 | 3,390 | 3,755 | -315 | -7.7 | 404,200 | |
3,895 | 4,085 | 3,665 | 4,070 | +175 | +4.5 | 222,700 | |
3,960 | 4,045 | 3,365 | 3,895 | -80 | -2.0 | 529,000 | |
3,910 | 3,995 | 2,980 | 3,975 | -5 | -0.1 | 600,700 | |
4,430 | 4,430 | 3,680 | 3,980 | -460 | -10.4 | 179,200 | |
3,740 | 4,455 | 3,355 | 4,440 | +785 | +21.5 | 316,800 | |
3,680 | 3,935 | 3,260 | 3,655 | -20 | -0.5 | 280,600 | |
4,950 | 4,950 | 3,300 | 3,675 | -1,375 | -27.2 | 436,200 | |
5,510 | 5,550 | 4,330 | 5,050 | -530 | -9.5 | 423,300 | |
5,530 | 5,810 | 4,550 | 5,580 | -20 | -0.4 | 447,500 |