38,405.66 | +470.90 | 157.73 | +1.03 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,885 | 3,955 | -40 | -1.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,625 | 4,500 | 4,620 | +85 | +1.9 | 8,800 | |
4,650 | 4,650 | 4,510 | 4,535 | -60 | -1.3 | 4,600 | |
4,610 | 4,610 | 4,500 | 4,595 | +55 | +1.2 | 6,000 | |
4,530 | 4,565 | 4,510 | 4,540 | -60 | -1.3 | 12,900 | |
4,685 | 4,685 | 4,555 | 4,600 | -35 | -0.8 | 7,100 | |
4,600 | 4,680 | 4,465 | 4,635 | +65 | +1.4 | 26,100 | |
4,540 | 4,605 | 4,515 | 4,570 | +30 | +0.7 | 12,900 | |
4,385 | 4,565 | 4,385 | 4,540 | +15 | +0.3 | 10,800 | |
4,740 | 4,740 | 4,515 | 4,525 | -215 | -4.5 | 24,500 | |
4,740 | 4,760 | 4,645 | 4,740 | +50 | +1.1 | 11,800 | |
4,585 | 4,715 | 4,575 | 4,690 | +165 | +3.6 | 12,200 | |
4,470 | 4,610 | 4,460 | 4,525 | -25 | -0.5 | 30,200 | |
4,655 | 4,655 | 4,505 | 4,550 | -105 | -2.3 | 15,200 | |
4,645 | 4,680 | 4,615 | 4,655 | +30 | +0.6 | 15,300 | |
4,575 | 4,645 | 4,505 | 4,625 | +75 | +1.6 | 20,700 | |
4,585 | 4,620 | 4,475 | 4,550 | +35 | +0.8 | 19,800 | |
4,370 | 4,515 | 4,365 | 4,515 | +130 | +3.0 | 31,800 | |
4,230 | 4,385 | 4,230 | 4,385 | +170 | +4.0 | 21,600 | |
4,290 | 4,290 | 4,190 | 4,215 | -80 | -1.9 | 16,500 | |
4,265 | 4,355 | 4,180 | 4,295 | +85 | +2.0 | 18,500 | |
4,220 | 4,330 | 4,210 | 4,210 | -35 | -0.8 | 15,900 | |
4,250 | 4,345 | 4,245 | 4,245 | -5 | -0.1 | 10,600 | |
4,415 | 4,415 | 4,220 | 4,250 | -110 | -2.5 | 7,300 | |
4,225 | 4,390 | 4,185 | 4,360 | +155 | +3.7 | 26,300 | |
4,215 | 4,300 | 4,200 | 4,205 | +30 | +0.7 | 15,500 | |
4,285 | 4,285 | 4,175 | 4,175 | -110 | -2.6 | 7,000 | |
4,155 | 4,325 | 4,155 | 4,285 | +65 | +1.5 | 13,000 | |
4,155 | 4,255 | 4,155 | 4,220 | +65 | +1.6 | 38,600 | |
4,035 | 4,180 | 4,035 | 4,155 | +120 | +3.0 | 32,900 | |
4,000 | 4,105 | 3,995 | 4,035 | +35 | +0.9 | 13,000 |