38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,885 | 3,955 | -40 | -1.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,750 | 3,675 | 3,705 | -75 | -2.0 | 4,000 | |
3,750 | 3,785 | 3,725 | 3,780 | -25 | -0.7 | 1,800 | |
3,765 | 3,815 | 3,740 | 3,805 | +15 | +0.4 | 5,300 | |
3,770 | 3,820 | 3,745 | 3,790 | +50 | +1.3 | 11,000 | |
3,785 | 3,785 | 3,725 | 3,740 | -5 | -0.1 | 6,500 | |
3,745 | 3,820 | 3,740 | 3,745 | +5 | +0.1 | 7,800 | |
3,715 | 3,740 | 3,630 | 3,740 | +25 | +0.7 | 11,000 | |
3,765 | 3,765 | 3,715 | 3,715 | -45 | -1.2 | 13,100 | |
3,785 | 3,820 | 3,720 | 3,760 | -25 | -0.7 | 13,900 | |
3,725 | 3,890 | 3,690 | 3,785 | +130 | +3.6 | 34,000 | |
3,550 | 3,720 | 3,550 | 3,655 | +55 | +1.5 | 9,600 | |
3,645 | 3,650 | 3,600 | 3,600 | -45 | -1.2 | 5,900 | |
3,680 | 3,680 | 3,500 | 3,645 | -35 | -1.0 | 9,200 | |
3,820 | 3,820 | 3,655 | 3,680 | -80 | -2.1 | 10,500 | |
3,780 | 3,820 | 3,760 | 3,760 | -35 | -0.9 | 3,500 | |
3,815 | 3,815 | 3,735 | 3,795 | -20 | -0.5 | 26,200 | |
3,785 | 3,895 | 3,775 | 3,815 | +65 | +1.7 | 10,600 | |
3,705 | 3,775 | 3,660 | 3,750 | +25 | +0.7 | 8,400 | |
3,675 | 3,740 | 3,675 | 3,725 | +10 | +0.3 | 5,400 | |
3,830 | 3,845 | 3,710 | 3,715 | -125 | -3.3 | 11,300 | |
3,875 | 3,875 | 3,805 | 3,840 | -55 | -1.4 | 17,700 | |
3,855 | 3,900 | 3,835 | 3,895 | +20 | +0.5 | 13,100 | |
3,905 | 3,910 | 3,815 | 3,875 | -30 | -0.8 | 28,600 | |
3,760 | 3,935 | 3,725 | 3,905 | +125 | +3.3 | 47,000 | |
3,675 | 3,820 | 3,670 | 3,780 | +135 | +3.7 | 27,000 | |
3,615 | 3,670 | 3,585 | 3,645 | +55 | +1.5 | 24,200 | |
3,555 | 3,695 | 3,515 | 3,590 | +35 | +1.0 | 25,900 | |
3,680 | 3,680 | 3,525 | 3,555 | -140 | -3.8 | 20,900 | |
3,765 | 3,765 | 3,670 | 3,695 | -30 | -0.8 | 14,700 | |
3,720 | 3,800 | 3,660 | 3,725 | -10 | -0.3 | 36,100 |