38,617.35 | -302.91 | 155.43 | +1.02 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.78% | 0.66% | -0.10% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,010 | 4,385 | +270 | +6.6 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,125 | 3,390 | +95 | +2.9 | 61,700 | |
3,320 | 3,320 | 3,115 | 3,295 | -50 | -1.5 | 103,300 | |
3,405 | 3,455 | 3,325 | 3,345 | -25 | -0.7 | 67,100 | |
3,550 | 3,635 | 3,340 | 3,370 | -190 | -5.3 | 126,600 | |
3,620 | 3,630 | 3,465 | 3,560 | -50 | -1.4 | 68,500 | |
3,590 | 3,685 | 3,530 | 3,610 | -105 | -2.8 | 74,900 | |
3,815 | 3,885 | 3,710 | 3,715 | -30 | -0.8 | 59,400 | |
3,720 | 3,840 | 3,670 | 3,745 | +35 | +0.9 | 34,100 | |
3,895 | 3,910 | 3,650 | 3,710 | -185 | -4.7 | 84,700 | |
3,655 | 3,930 | 3,655 | 3,895 | +220 | +6.0 | 71,000 | |
3,495 | 3,875 | 3,495 | 3,675 | +175 | +5.0 | 109,000 | |
3,435 | 3,525 | 3,425 | 3,500 | +90 | +2.6 | 61,100 | |
3,265 | 3,465 | 3,205 | 3,410 | +140 | +4.3 | 105,600 | |
3,430 | 3,465 | 3,245 | 3,270 | -230 | -6.6 | 156,500 | |
3,280 | 3,560 | 3,180 | 3,500 | +220 | +6.7 | 146,400 | |
3,430 | 3,455 | 3,235 | 3,280 | -150 | -4.4 | 117,000 | |
3,375 | 3,525 | 3,325 | 3,430 | +65 | +1.9 | 121,700 | |
3,340 | 3,400 | 3,220 | 3,365 | +25 | +0.7 | 104,700 | |
3,370 | 3,565 | 3,265 | 3,340 | +250 | +8.1 | 246,800 | |
3,040 | 3,090 | 2,960 | 3,090 | +80 | +2.7 | 77,800 | |
3,105 | 3,155 | 2,944 | 3,010 | -50 | -1.6 | 52,000 | |
3,075 | 3,080 | 2,975 | 3,060 | -5 | -0.2 | 82,200 | |
3,040 | 3,160 | 2,989 | 3,065 | +5 | +0.2 | 63,200 | |
3,065 | 3,070 | 2,875 | 3,060 | -55 | -1.8 | 122,700 | |
3,350 | 3,350 | 3,075 | 3,115 | -245 | -7.3 | 161,600 | |
3,170 | 3,390 | 3,170 | 3,360 | +145 | +4.5 | 64,500 | |
3,360 | 3,370 | 3,160 | 3,215 | -120 | -3.6 | 51,300 | |
3,430 | 3,475 | 3,210 | 3,335 | -35 | -1.0 | 119,300 | |
3,480 | 3,520 | 3,335 | 3,370 | -150 | -4.3 | 59,400 | |
3,405 | 3,755 | 3,405 | 3,520 | +35 | +1.0 | 87,800 |