38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 482 | 474 | 482 | +8 | +1.7 | 11,300 | |
470 | 475 | 470 | 474 | +5 | +1.1 | 3,200 | |
471 | 474 | 468 | 469 | -2 | -0.4 | 2,300 | |
477 | 477 | 466 | 471 | -2 | -0.4 | 10,600 | |
471 | 476 | 470 | 473 | +1 | +0.2 | 4,200 | |
479 | 479 | 472 | 472 | -7 | -1.5 | 2,700 | |
474 | 479 | 472 | 479 | +5 | +1.1 | 3,300 | |
479 | 479 | 473 | 474 | -2 | -0.4 | 1,900 | |
479 | 479 | 472 | 476 | -1 | -0.2 | 14,200 | |
472 | 477 | 471 | 477 | +4 | +0.8 | 3,300 | |
473 | 473 | 472 | 473 | 0 | 0.0 | 1,400 | |
472 | 474 | 471 | 473 | +1 | +0.2 | 2,400 | |
471 | 474 | 468 | 472 | -6 | -1.3 | 7,500 | |
470 | 479 | 469 | 478 | +3 | +0.6 | 12,400 | |
477 | 484 | 474 | 475 | -2 | -0.4 | 7,000 | |
476 | 480 | 476 | 477 | -1 | -0.2 | 2,800 | |
477 | 478 | 475 | 478 | 0 | 0.0 | 3,800 | |
478 | 486 | 475 | 478 | +2 | +0.4 | 8,200 | |
476 | 478 | 473 | 476 | +4 | +0.8 | 6,800 | |
473 | 476 | 470 | 472 | -1 | -0.2 | 5,400 | |
475 | 479 | 473 | 473 | +1 | +0.2 | 4,900 | |
467 | 472 | 465 | 472 | +6 | +1.3 | 6,000 | |
475 | 475 | 465 | 466 | -9 | -1.9 | 7,900 | |
488 | 488 | 475 | 475 | +3 | +0.6 | 16,200 | |
467 | 500 | 460 | 472 | +5 | +1.1 | 51,400 | |
458 | 469 | 455 | 467 | +18 | +4.0 | 23,900 | |
441 | 450 | 440 | 449 | +8 | +1.8 | 7,800 | |
440 | 441 | 439 | 441 | +1 | +0.2 | 1,700 | |
436 | 441 | 436 | 440 | 0 | 0.0 | 4,300 | |
442 | 442 | 439 | 440 | -2 | -0.5 | 4,000 |