37,552.16 | +113.55 | 154.79 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 484 | 488 | +2 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 486 | 483 | 486 | +2 | +0.4 | 3,700 | |
483 | 485 | 481 | 484 | +1 | +0.2 | 1,700 | |
490 | 491 | 482 | 483 | -2 | -0.4 | 4,800 | |
487 | 488 | 483 | 485 | -2 | -0.4 | 6,900 | |
488 | 491 | 487 | 487 | -6 | -1.2 | 4,400 | |
493 | 495 | 485 | 493 | 0 | 0.0 | 9,100 | |
493 | 493 | 490 | 493 | +3 | +0.6 | 4,700 | |
494 | 494 | 490 | 490 | -4 | -0.8 | 5,600 | |
498 | 498 | 494 | 494 | 0 | 0.0 | 4,300 | |
493 | 496 | 492 | 494 | 0 | 0.0 | 6,600 | |
499 | 499 | 494 | 494 | 0 | 0.0 | 3,500 | |
491 | 495 | 488 | 494 | +3 | +0.6 | 2,200 | |
492 | 495 | 490 | 491 | +3 | +0.6 | 2,600 | |
487 | 491 | 485 | 488 | -3 | -0.6 | 3,500 | |
495 | 495 | 491 | 491 | -4 | -0.8 | 2,600 | |
495 | 497 | 492 | 495 | +4 | +0.8 | 4,900 | |
492 | 495 | 490 | 491 | +1 | +0.2 | 2,500 | |
484 | 492 | 484 | 490 | +6 | +1.2 | 7,800 | |
482 | 484 | 482 | 484 | +2 | +0.4 | 2,900 | |
485 | 486 | 482 | 482 | +1 | +0.2 | 5,400 | |
485 | 486 | 480 | 481 | -4 | -0.8 | 8,200 | |
483 | 485 | 482 | 485 | +2 | +0.4 | 1,700 | |
483 | 485 | 481 | 483 | -2 | -0.4 | 4,300 | |
482 | 485 | 480 | 485 | +2 | +0.4 | 8,700 | |
485 | 486 | 482 | 483 | 0 | 0.0 | 6,800 | |
485 | 485 | 480 | 483 | -2 | -0.4 | 1,600 | |
483 | 485 | 478 | 485 | +6 | +1.3 | 2,500 | |
481 | 483 | 479 | 479 | -2 | -0.4 | 2,600 | |
479 | 482 | 477 | 481 | +2 | +0.4 | 4,400 |