38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 503 | 505 | -1 | -0.2 | 2,400 | |
504 | 506 | 500 | 506 | +3 | +0.6 | 12,200 | |
502 | 505 | 502 | 503 | -4 | -0.8 | 5,500 | |
508 | 518 | 506 | 507 | -2 | -0.4 | 15,700 | |
510 | 511 | 509 | 509 | +2 | +0.4 | 5,200 | |
507 | 510 | 506 | 507 | +2 | +0.4 | 5,900 | |
501 | 505 | 500 | 505 | +2 | +0.4 | 7,600 | |
509 | 509 | 503 | 503 | -6 | -1.2 | 10,600 | |
511 | 512 | 509 | 509 | -2 | -0.4 | 4,600 | |
514 | 514 | 508 | 511 | -3 | -0.6 | 10,400 | |
510 | 515 | 506 | 514 | +2 | +0.4 | 13,100 | |
505 | 516 | 501 | 512 | +11 | +2.2 | 25,700 | |
498 | 503 | 495 | 501 | +4 | +0.8 | 37,900 | |
491 | 497 | 490 | 497 | +20 | +4.2 | 45,600 | |
466 | 479 | 465 | 477 | +9 | +1.9 | 15,200 | |
463 | 468 | 463 | 468 | +4 | +0.9 | 2,200 | |
465 | 467 | 463 | 464 | -3 | -0.6 | 2,900 | |
467 | 467 | 465 | 467 | +2 | +0.4 | 4,100 | |
463 | 469 | 463 | 465 | 0 | 0.0 | 6,400 | |
473 | 474 | 456 | 465 | -6 | -1.3 | 20,800 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 700 | |
474 | 474 | 470 | 471 | -3 | -0.6 | 7,100 | |
479 | 479 | 474 | 474 | -5 | -1.0 | 6,100 | |
479 | 490 | 476 | 479 | +3 | +0.6 | 13,300 | |
477 | 480 | 476 | 476 | +1 | +0.2 | 3,100 | |
480 | 480 | 475 | 475 | -4 | -0.8 | 6,800 | |
471 | 499 | 471 | 479 | +9 | +1.9 | 7,700 | |
473 | 473 | 468 | 470 | -4 | -0.8 | 2,600 | |
473 | 474 | 469 | 474 | +3 | +0.6 | 3,100 | |
473 | 473 | 468 | 471 | 0 | 0.0 | 5,800 |