38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 467 | 467 | -3 | -0.6 | 1,300 | |
467 | 471 | 465 | 470 | +6 | +1.3 | 4,100 | |
468 | 468 | 462 | 464 | -1 | -0.2 | 1,900 | |
468 | 468 | 464 | 465 | -4 | -0.9 | 1,900 | |
460 | 471 | 458 | 469 | +9 | +2.0 | 5,400 | |
463 | 463 | 460 | 460 | -1 | -0.2 | 1,800 | |
461 | 467 | 460 | 461 | +1 | +0.2 | 1,800 | |
461 | 466 | 460 | 460 | -1 | -0.2 | 1,800 | |
465 | 467 | 460 | 461 | -2 | -0.4 | 3,600 | |
464 | 466 | 462 | 463 | -6 | -1.3 | 2,400 | |
470 | 475 | 469 | 469 | 0 | 0.0 | 1,500 | |
466 | 475 | 466 | 469 | +5 | +1.1 | 4,500 | |
465 | 468 | 464 | 464 | 0 | 0.0 | 3,000 | |
470 | 470 | 462 | 464 | -6 | -1.3 | 3,800 | |
479 | 479 | 470 | 470 | -9 | -1.9 | 3,900 | |
476 | 479 | 474 | 479 | +6 | +1.3 | 1,500 | |
473 | 475 | 472 | 473 | +4 | +0.9 | 4,100 | |
464 | 472 | 464 | 469 | +3 | +0.6 | 5,900 | |
475 | 475 | 466 | 466 | -4 | -0.9 | 1,700 | |
458 | 475 | 454 | 470 | +18 | +4.0 | 11,000 | |
462 | 462 | 452 | 452 | -10 | -2.2 | 17,200 | |
472 | 472 | 460 | 462 | -13 | -2.7 | 16,000 | |
490 | 490 | 470 | 475 | -18 | -3.7 | 29,100 | |
492 | 495 | 492 | 493 | -3 | -0.6 | 10,800 | |
496 | 507 | 488 | 496 | -54 | -9.8 | 88,700 | |
527 | 550 | 525 | 550 | +26 | +5.0 | 46,800 | |
524 | 526 | 523 | 524 | 0 | 0.0 | 19,400 | |
522 | 525 | 520 | 524 | +2 | +0.4 | 21,200 | |
522 | 523 | 519 | 522 | +1 | +0.2 | 10,100 | |
522 | 524 | 520 | 521 | -1 | -0.2 | 6,200 |