38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 471 | 468 | 471 | +1 | +0.2 | 1,700 | |
468 | 471 | 468 | 470 | +2 | +0.4 | 3,900 | |
468 | 471 | 467 | 468 | +3 | +0.6 | 3,800 | |
463 | 469 | 463 | 465 | +3 | +0.6 | 2,900 | |
467 | 470 | 460 | 462 | -5 | -1.1 | 10,800 | |
466 | 467 | 465 | 467 | 0 | 0.0 | 1,300 | |
468 | 470 | 467 | 467 | 0 | 0.0 | 1,700 | |
469 | 470 | 467 | 467 | 0 | 0.0 | 3,200 | |
470 | 471 | 464 | 467 | -3 | -0.6 | 6,500 | |
465 | 472 | 465 | 470 | +5 | +1.1 | 9,800 | |
469 | 470 | 464 | 465 | 0 | 0.0 | 6,300 | |
460 | 466 | 460 | 465 | +5 | +1.1 | 4,900 | |
461 | 461 | 459 | 460 | -1 | -0.2 | 1,000 | |
464 | 464 | 452 | 461 | -3 | -0.6 | 13,500 | |
469 | 469 | 460 | 464 | -1 | -0.2 | 3,700 | |
463 | 466 | 462 | 465 | +4 | +0.9 | 2,400 | |
460 | 463 | 456 | 461 | -4 | -0.9 | 3,300 | |
450 | 469 | 450 | 465 | +15 | +3.3 | 7,500 | |
450 | 453 | 450 | 450 | -4 | -0.9 | 6,600 | |
461 | 461 | 454 | 454 | -6 | -1.3 | 7,100 | |
465 | 465 | 460 | 460 | -3 | -0.6 | 6,100 | |
464 | 465 | 462 | 463 | -1 | -0.2 | 2,300 | |
464 | 469 | 462 | 464 | -2 | -0.4 | 12,800 | |
467 | 474 | 465 | 466 | -2 | -0.4 | 11,200 | |
471 | 472 | 464 | 468 | -3 | -0.6 | 8,300 | |
470 | 475 | 460 | 471 | +2 | +0.4 | 14,000 | |
470 | 474 | 465 | 469 | -2 | -0.4 | 9,700 | |
473 | 473 | 467 | 471 | -2 | -0.4 | 8,700 | |
472 | 473 | 469 | 473 | -1 | -0.2 | 3,900 | |
466 | 481 | 466 | 474 | -8 | -1.7 | 10,300 |