38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 471 | 472 | +1 | +0.2 | 4,400 | |
470 | 476 | 470 | 471 | -3 | -0.6 | 7,700 | |
478 | 478 | 473 | 474 | -2 | -0.4 | 3,900 | |
470 | 476 | 470 | 476 | +6 | +1.3 | 5,900 | |
472 | 474 | 470 | 470 | +2 | +0.4 | 6,500 | |
469 | 470 | 468 | 468 | -1 | -0.2 | 3,600 | |
474 | 475 | 469 | 469 | -5 | -1.1 | 8,000 | |
469 | 474 | 469 | 474 | +3 | +0.6 | 5,500 | |
469 | 473 | 468 | 471 | +3 | +0.6 | 5,000 | |
467 | 471 | 467 | 468 | -2 | -0.4 | 3,700 | |
467 | 472 | 466 | 470 | +4 | +0.9 | 3,700 | |
470 | 471 | 466 | 466 | -2 | -0.4 | 2,800 | |
465 | 470 | 465 | 468 | +1 | +0.2 | 2,300 | |
466 | 470 | 466 | 467 | -2 | -0.4 | 1,100 | |
465 | 469 | 465 | 469 | +2 | +0.4 | 2,200 | |
467 | 472 | 467 | 467 | +2 | +0.4 | 6,700 | |
465 | 466 | 465 | 465 | 0 | 0.0 | 1,800 | |
465 | 466 | 465 | 465 | +1 | +0.2 | 3,100 | |
464 | 464 | 462 | 464 | +3 | +0.7 | 2,000 | |
459 | 463 | 458 | 461 | -1 | -0.2 | 2,200 | |
458 | 464 | 458 | 462 | +4 | +0.9 | 2,900 | |
464 | 464 | 458 | 458 | -4 | -0.9 | 6,000 | |
463 | 463 | 460 | 462 | 0 | 0.0 | 3,400 | |
460 | 462 | 460 | 462 | +1 | +0.2 | 3,000 | |
460 | 463 | 460 | 461 | -2 | -0.4 | 4,900 | |
461 | 463 | 460 | 463 | +2 | +0.4 | 1,800 | |
464 | 464 | 461 | 461 | -2 | -0.4 | 1,000 | |
466 | 467 | 461 | 463 | -4 | -0.9 | 5,000 | |
466 | 471 | 466 | 467 | -4 | -0.8 | 1,500 | |
466 | 472 | 466 | 471 | +4 | +0.9 | 2,900 |