38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 500 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 519 | 522 | -1 | -0.2 | 11,900 | |
521 | 525 | 521 | 523 | +2 | +0.4 | 11,400 | |
525 | 525 | 520 | 521 | -2 | -0.4 | 9,100 | |
521 | 523 | 521 | 523 | +1 | +0.2 | 7,000 | |
517 | 522 | 517 | 522 | +1 | +0.2 | 4,000 | |
519 | 521 | 517 | 521 | +2 | +0.4 | 8,100 | |
520 | 521 | 517 | 519 | +2 | +0.4 | 9,100 | |
525 | 525 | 510 | 517 | -2 | -0.4 | 8,800 | |
514 | 525 | 512 | 519 | +6 | +1.2 | 17,100 | |
506 | 514 | 505 | 513 | -6 | -1.2 | 37,000 | |
510 | 519 | 510 | 519 | +9 | +1.8 | 11,700 | |
508 | 510 | 504 | 510 | +6 | +1.2 | 11,900 | |
506 | 507 | 500 | 504 | +2 | +0.4 | 6,500 | |
503 | 507 | 500 | 502 | -2 | -0.4 | 24,000 | |
504 | 506 | 501 | 504 | +1 | +0.2 | 18,100 | |
499 | 503 | 498 | 503 | +4 | +0.8 | 9,300 | |
501 | 501 | 495 | 499 | +2 | +0.4 | 6,900 | |
492 | 500 | 492 | 497 | -1 | -0.2 | 7,200 | |
493 | 500 | 493 | 498 | +1 | +0.2 | 7,500 | |
494 | 500 | 494 | 497 | +4 | +0.8 | 6,500 | |
496 | 496 | 488 | 493 | -3 | -0.6 | 4,000 | |
493 | 496 | 488 | 496 | +1 | +0.2 | 9,100 | |
496 | 496 | 490 | 495 | -3 | -0.6 | 5,700 | |
504 | 504 | 488 | 498 | -4 | -0.8 | 29,600 | |
504 | 505 | 502 | 502 | -2 | -0.4 | 5,600 | |
506 | 507 | 503 | 504 | +1 | +0.2 | 5,500 | |
505 | 506 | 502 | 503 | -2 | -0.4 | 9,800 | |
505 | 506 | 504 | 505 | 0 | 0.0 | 2,500 | |
504 | 509 | 504 | 505 | -1 | -0.2 | 3,000 | |
505 | 508 | 503 | 506 | +1 | +0.2 | 3,000 |