38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 397 | 398 | -1 | -0.3 | 20,000 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 13,600 | |
400 | 401 | 398 | 399 | +2 | +0.5 | 24,600 | |
399 | 401 | 395 | 397 | -4 | -1.0 | 33,600 | |
401 | 404 | 401 | 401 | -2 | -0.5 | 19,700 | |
399 | 406 | 398 | 403 | +2 | +0.5 | 34,200 | |
400 | 402 | 395 | 401 | +1 | +0.2 | 37,400 | |
398 | 400 | 397 | 400 | +2 | +0.5 | 17,900 | |
394 | 400 | 394 | 398 | +4 | +1.0 | 33,700 | |
393 | 394 | 393 | 394 | +2 | +0.5 | 44,100 | |
393 | 395 | 391 | 392 | -1 | -0.3 | 32,000 | |
393 | 394 | 391 | 393 | -1 | -0.3 | 29,400 | |
392 | 395 | 392 | 394 | +1 | +0.3 | 31,900 | |
393 | 395 | 392 | 393 | -2 | -0.5 | 24,900 | |
391 | 395 | 391 | 395 | +1 | +0.3 | 32,600 | |
395 | 396 | 393 | 394 | -2 | -0.5 | 12,600 | |
393 | 396 | 393 | 396 | +3 | +0.8 | 33,900 | |
392 | 397 | 391 | 393 | -1 | -0.3 | 31,700 | |
391 | 396 | 391 | 394 | -5 | -1.3 | 27,800 | |
397 | 400 | 396 | 399 | +2 | +0.5 | 41,900 | |
396 | 401 | 394 | 397 | -3 | -0.8 | 86,700 | |
401 | 404 | 398 | 400 | -2 | -0.5 | 33,500 | |
401 | 404 | 401 | 402 | +1 | +0.2 | 15,700 | |
400 | 404 | 399 | 401 | +1 | +0.2 | 34,200 | |
400 | 401 | 399 | 400 | +2 | +0.5 | 12,400 | |
397 | 400 | 397 | 398 | 0 | 0.0 | 14,100 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 39,800 | |
396 | 399 | 395 | 399 | +1 | +0.3 | 37,200 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 34,300 | |
402 | 402 | 396 | 399 | -1 | -0.2 | 24,900 |